(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Thangamayil is 8625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1914.40 | 1851.00 | 1945.55 | 1844.65 | 0.909 times |
| 08 Thu May 2025 | 1924.80 | 2046.95 | 2046.95 | 1914.85 | 0.342 times |
| 07 Wed May 2025 | 1968.25 | 1932.95 | 1978.30 | 1912.45 | 0.206 times |
| 06 Tue May 2025 | 1948.80 | 2025.00 | 2040.45 | 1931.30 | 1.773 times |
| 05 Mon May 2025 | 2037.90 | 1991.40 | 2046.20 | 1951.00 | 0.877 times |
| 02 Fri May 2025 | 2002.90 | 2097.60 | 2132.10 | 1987.30 | 1.237 times |
| 30 Wed Apr 2025 | 2102.10 | 2100.00 | 2209.85 | 2085.00 | 1.519 times |
| 29 Tue Apr 2025 | 2097.45 | 2137.40 | 2150.95 | 2085.95 | 0.216 times |
| 28 Mon Apr 2025 | 2096.15 | 2181.55 | 2181.55 | 2083.65 | 0.683 times |
| 25 Fri Apr 2025 | 2139.70 | 2230.05 | 2242.00 | 2106.75 | 0.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1953.7, but if it comes above 1953.7, then a intra day buy could be more profitable.
If you take a sell trade below 1953.7, then use 1953.7 as stoploss and 1849.6 as target. However if you take a buy trade in stock , then use 1953.7 as stoploss and 2040.48 as target.
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1526.45 |
| Downside Target | 1601.95 |
| Downside Target | 1642.65 |
| Downside Target | 1844.65 |
| Upside Target | 1987.30 |
| Upside Target | 2027.00 |
| Upside Target | 2132.10 |
| Upside Target | 2141.00 |
| Upside Target | 2205.90 |
| Upside Target | 2209.85 |
| Upside Target | 2228.00 |
| Upside Target | 2250.00 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 1823.72 |
| Downside Intraday Target | 1733.03 |
| Upside Intraday Target | 2026.02 |
| Upside Intraday Target | 2137.63 |
| Upside Intraday Target | 1935.33 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1914.40 | 1991.40 | 2046.95 | 1844.65 | 1.124 times |
| 02 Fri May 2025 | 2002.90 | 2181.55 | 2209.85 | 1987.30 | 0.79 times |
| 25 Fri Apr 2025 | 2139.70 | 2149.95 | 2250.00 | 2070.55 | 1.111 times |
| 17 Thu Apr 2025 | 2044.20 | 2051.65 | 2141.00 | 2027.00 | 2.131 times |
| 11 Fri Apr 2025 | 2049.95 | 1991.05 | 2081.00 | 1846.60 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1914.40 | 2097.60 | 2132.10 | 1844.65 | 0.353 times |
| 30 Wed Apr 2025 | 2102.10 | 1982.10 | 2250.00 | 1846.60 | 1.056 times |
| 28 Fri Mar 2025 | 2007.40 | 1870.35 | 2205.90 | 1601.95 | 1.07 times |
| 28 Fri Feb 2025 | 1893.75 | 1825.30 | 2228.00 | 1526.45 | 1.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.14 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thangamayil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.14 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow