(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Thangamayil is 16401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 3221.30 | 3029.65 | 3299.85 | 2979.55 | 0.553 times |
| 21 Fri Nov 2025 | 3017.60 | 3159.20 | 3159.20 | 2986.00 | 0.071 times |
| 20 Thu Nov 2025 | 3159.20 | 3143.80 | 3187.60 | 3137.90 | 0.069 times |
| 18 Tue Nov 2025 | 3217.15 | 3292.00 | 3304.15 | 3200.00 | 0.258 times |
| 17 Mon Nov 2025 | 3267.25 | 3272.85 | 3299.00 | 3204.55 | 0.448 times |
| 14 Fri Nov 2025 | 3296.80 | 3322.85 | 3324.05 | 3273.10 | 0.467 times |
| 13 Thu Nov 2025 | 3322.95 | 3365.80 | 3460.05 | 3272.15 | 0.968 times |
| 12 Wed Nov 2025 | 3368.55 | 3248.85 | 3392.05 | 3229.00 | 1.112 times |
| 11 Tue Nov 2025 | 3251.40 | 3100.10 | 3300.00 | 3100.10 | 1.696 times |
| 10 Mon Nov 2025 | 3161.00 | 3398.90 | 3431.15 | 3125.00 | 1.803 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3372.7 as stoploss in an intra day sell trade for a target of 2837.08. However, stock will show a bullish move above 3372.7.
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1750.00 |
| Downside Target | 1810.05 |
| Downside Target | 1938.85 |
| Downside Target | 2141.70 |
| Downside Target | 2246.95 |
| Downside Target | 2294.60 |
| Downside Target | 2979.55 |
| Downside Target | 3100.10 |
| Upside Target | 3299.85 |
| Upside Target | 3304.15 |
| Upside Target | 3384.90 |
| Upside Target | 3460.05 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 3033.95 |
| Downside Intraday Target | 2846.6 |
| Upside Intraday Target | 3354.25 |
| Upside Intraday Target | 3487.2 |
| Downside Intraday Target | 3166.9 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 3221.30 | 3029.65 | 3299.85 | 2979.55 | 0.654 times |
| 21 Fri Nov 2025 | 3017.60 | 3272.85 | 3304.15 | 2986.00 | 0.14 times |
| 14 Fri Nov 2025 | 3296.80 | 3398.90 | 3460.05 | 3100.10 | 0.338 times |
| 07 Fri Nov 2025 | 3384.90 | 2178.00 | 3384.90 | 2141.70 | 17.733 times |
| 31 Fri Oct 2025 | 2169.45 | 2035.60 | 2246.95 | 2014.30 | 3.256 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 3221.30 | 2178.00 | 3460.05 | 2141.70 | 8.356 times |
| 31 Fri Oct 2025 | 2169.45 | 2019.00 | 2246.95 | 1938.85 | 1.188 times |
| 30 Tue Sep 2025 | 2011.00 | 2230.05 | 2294.60 | 1957.80 | 0.53 times |
| 29 Fri Aug 2025 | 2260.45 | 1890.00 | 2298.95 | 1810.05 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3253.61 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3253.61 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow