(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Thangamayil is 22252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3714.70 | 3748.35 | 3914.00 | 3678.30 | 0.468 times |
| 19 Mon Jan 2026 | 3709.65 | 3715.00 | 3800.55 | 3654.00 | 0.553 times |
| 16 Fri Jan 2026 | 3775.50 | 3829.70 | 3862.00 | 3701.30 | 0.198 times |
| 14 Wed Jan 2026 | 3829.10 | 3746.35 | 3876.45 | 3700.00 | 0.555 times |
| 13 Tue Jan 2026 | 3746.90 | 3797.85 | 3797.85 | 3650.05 | 0.326 times |
| 12 Mon Jan 2026 | 3668.00 | 3621.25 | 3723.75 | 3527.00 | 0.787 times |
| 09 Fri Jan 2026 | 3603.55 | 3790.65 | 3813.10 | 3550.15 | 1.882 times |
| 08 Thu Jan 2026 | 3888.50 | 3840.00 | 4138.15 | 3770.00 | 2.422 times |
| 07 Wed Jan 2026 | 3829.90 | 3526.15 | 3829.90 | 3493.10 | 2.021 times |
| 06 Tue Jan 2026 | 3481.75 | 3398.30 | 3599.00 | 3312.00 | 0.894 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3745.8 as stoploss in an intra day sell trade for a target of 3502.08. However, stock will show a bullish move above 3745.8.
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1938.85 |
| Downside Target | 2141.70 |
| Downside Target | 2246.95 |
| Downside Target | 2294.60 |
| Downside Target | 3099.25 |
| Downside Target | 3279.85 |
| Downside Target | 3460.05 |
| Downside Target | 3535.35 |
| Downside Target | 3654.00 |
| Upside Target | 3876.45 |
| Upside Target | 3914.00 |
| Upside Target | 4138.15 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 3607.8 |
| Downside Intraday Target | 3500.9 |
| Upside Intraday Target | 3867.8 |
| Upside Intraday Target | 4020.9 |
| Upside Intraday Target | 3760.9 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3714.70 | 3715.00 | 3914.00 | 3654.00 | 0.548 times |
| 16 Fri Jan 2026 | 3775.50 | 3621.25 | 3876.45 | 3527.00 | 0.246 times |
| 09 Fri Jan 2026 | 3603.55 | 3181.30 | 4138.15 | 3181.30 | 10.303 times |
| 02 Fri Jan 2026 | 3230.10 | 3213.30 | 3279.85 | 3158.05 | 0.738 times |
| 26 Fri Dec 2025 | 3209.20 | 3368.85 | 3492.05 | 3145.00 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 3714.70 | 3212.25 | 4138.15 | 3177.00 | 0.986 times |
| 31 Wed Dec 2025 | 3217.20 | 3250.35 | 3535.35 | 3099.25 | 0.568 times |
| 28 Fri Nov 2025 | 3250.15 | 2178.00 | 3460.05 | 2141.70 | 8.562 times |
| 31 Fri Oct 2025 | 2169.45 | 2019.00 | 2246.95 | 1938.85 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3742.7 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
Thangamayil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3742.7 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow