(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 116476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 183.35 | 183.40 | 184.95 | 180.70 | 0.242 times |
| 14 Thu Aug 2025 | 180.20 | 177.35 | 183.90 | 177.35 | 0.476 times |
| 13 Wed Aug 2025 | 177.35 | 183.25 | 186.90 | 176.50 | 0.753 times |
| 12 Tue Aug 2025 | 185.20 | 175.75 | 187.30 | 175.75 | 1.297 times |
| 11 Mon Aug 2025 | 177.55 | 176.05 | 178.05 | 172.00 | 0.501 times |
| 08 Fri Aug 2025 | 177.85 | 181.90 | 181.90 | 175.60 | 0.21 times |
| 07 Thu Aug 2025 | 181.35 | 178.25 | 182.80 | 172.60 | 0.54 times |
| 06 Wed Aug 2025 | 178.10 | 182.00 | 182.40 | 173.10 | 1.123 times |
| 05 Tue Aug 2025 | 182.30 | 182.00 | 185.75 | 180.65 | 0.574 times |
| 04 Mon Aug 2025 | 180.90 | 182.00 | 182.95 | 177.05 | 0.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.3 or till 171.8. Use a stoploss of 183.77 and if the stock hits stoploss, then it can shoot up till 189.19
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 150.00 |
| Downside Target | 160.30 |
| Downside Target | 172.00 |
| Downside Target | 177.00 |
| Downside Target | 180.70 |
| Upside Target | 188.00 |
| Upside Target | 188.50 |
| Upside Target | 198.45 |
| Upside Target | 198.85 |
| Upside Target | 203.00 |
| Upside Target | 244.95 |
| Upside Target | 252.50 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 181.05 |
| Downside Intraday Target | 178.75 |
| Upside Intraday Target | 185.3 |
| Upside Intraday Target | 187.25 |
| Downside Intraday Target | 183 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 183.35 | 183.40 | 184.95 | 180.70 | 0.08 times |
| 14 Thu Aug 2025 | 180.20 | 176.05 | 187.30 | 172.00 | 1.029 times |
| 08 Fri Aug 2025 | 177.85 | 182.00 | 185.75 | 172.60 | 0.456 times |
| 01 Fri Aug 2025 | 180.30 | 183.50 | 188.00 | 177.00 | 1.437 times |
| 25 Fri Jul 2025 | 185.30 | 200.00 | 203.00 | 181.55 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 183.35 | 186.95 | 188.00 | 172.00 | 0.241 times |
| 31 Thu Jul 2025 | 184.40 | 234.70 | 252.50 | 177.00 | 0.619 times |
| 30 Mon Jun 2025 | 234.55 | 192.45 | 244.95 | 188.50 | 2.935 times |
| 30 Fri May 2025 | 192.45 | 174.45 | 198.85 | 160.30 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.7 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.7 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow