(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Emmbi is 5764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 139.50 | 142.05 | 142.05 | 137.70 | 0.697 times |
| 09 Mon Dec 2024 | 140.60 | 144.15 | 147.30 | 138.65 | 0.287 times |
| 06 Fri Dec 2024 | 141.05 | 143.15 | 143.15 | 141.00 | 0.162 times |
| 05 Thu Dec 2024 | 142.55 | 144.30 | 145.75 | 141.90 | 0.93 times |
| 04 Wed Dec 2024 | 143.00 | 139.90 | 144.90 | 139.10 | 0.508 times |
| 03 Tue Dec 2024 | 139.40 | 139.95 | 142.30 | 139.25 | 0.2 times |
| 02 Mon Dec 2024 | 138.05 | 137.25 | 140.60 | 136.20 | 0.301 times |
| 29 Fri Nov 2024 | 137.00 | 140.20 | 141.50 | 136.60 | 0.198 times |
| 28 Thu Nov 2024 | 139.60 | 141.30 | 142.75 | 138.85 | 1.804 times |
| 27 Wed Nov 2024 | 140.60 | 145.45 | 151.00 | 139.00 | 4.186 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.8 or till 147.6. Use a stoploss of 138.79 and if this stock hits its stoploss, then it can fall down till 134.78
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 99.65 |
| Downside Target | 122.45 |
| Downside Target | 126.65 |
| Downside Target | 136.20 |
| Upside Target | 141.35 |
| Upside Target | 145.75 |
| Upside Target | 146.75 |
| Upside Target | 147.30 |
| Upside Target | 151.00 |
| Upside Target | 151.55 |
| Upside Target | 157.00 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 135.7 |
| Downside Intraday Target | 131.9 |
| Upside Intraday Target | 145.3 |
| Upside Intraday Target | 151.1 |
| Upside Intraday Target | 141.5 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 139.50 | 144.15 | 147.30 | 137.70 | 0.468 times |
| 06 Fri Dec 2024 | 141.05 | 137.25 | 145.75 | 136.20 | 0.236 times |
| 29 Fri Nov 2024 | 137.00 | 146.20 | 151.00 | 136.60 | 0.839 times |
| 22 Fri Nov 2024 | 144.10 | 133.10 | 151.55 | 129.95 | 0.947 times |
| 14 Thu Nov 2024 | 134.35 | 141.30 | 141.35 | 126.65 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 139.50 | 137.25 | 147.30 | 136.20 | 0.074 times |
| 29 Fri Nov 2024 | 137.00 | 143.45 | 151.55 | 126.65 | 0.785 times |
| 31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
| 30 Mon Sep 2024 | 129.55 | 124.00 | 157.00 | 123.45 | 1.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow