(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Emmbi is 11831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 126.55 | 125.30 | 127.50 | 124.60 | 0.207 times |
| 30 Thu Jan 2025 | 125.60 | 118.75 | 127.60 | 118.75 | 0.178 times |
| 29 Wed Jan 2025 | 125.30 | 123.50 | 132.70 | 123.50 | 0.835 times |
| 28 Tue Jan 2025 | 123.50 | 128.10 | 128.10 | 117.65 | 1.407 times |
| 27 Mon Jan 2025 | 126.85 | 130.40 | 130.40 | 125.00 | 0.844 times |
| 24 Fri Jan 2025 | 131.00 | 136.90 | 137.00 | 129.40 | 1.373 times |
| 23 Thu Jan 2025 | 138.00 | 135.80 | 140.10 | 134.30 | 0.294 times |
| 22 Wed Jan 2025 | 136.75 | 133.35 | 137.60 | 133.25 | 0.561 times |
| 21 Tue Jan 2025 | 135.00 | 134.05 | 144.00 | 134.00 | 2.547 times |
| 20 Mon Jan 2025 | 134.90 | 136.95 | 136.95 | 132.45 | 1.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.2, but if it comes above 127.2, then a intra day buy could be more profitable.
If you take a sell trade below 127.2, then use 127.2 as stoploss and 114.7 as target. However if you take a buy trade in stock , then use 127.2 as stoploss and 137.6 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 117.65 |
| Downside Target | 122.45 |
| Upside Target | 126.65 |
| Upside Target | 129.40 |
| Upside Target | 142.30 |
| Upside Target | 151.55 |
| Upside Target | 151.65 |
| Upside Target | 157.00 |
| Upside Target | 172.85 |
| Upside Target | 176.35 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 118.57 |
| Downside Intraday Target | 110.58 |
| Upside Intraday Target | 133.62 |
| Upside Intraday Target | 140.68 |
| Downside Intraday Target | 125.63 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 126.55 | 130.40 | 132.70 | 117.65 | 0.562 times |
| 24 Fri Jan 2025 | 131.00 | 136.95 | 144.00 | 129.40 | 1.215 times |
| 17 Fri Jan 2025 | 136.55 | 140.55 | 144.35 | 133.95 | 0.372 times |
| 10 Fri Jan 2025 | 144.25 | 164.00 | 176.35 | 142.30 | 1.075 times |
| 03 Fri Jan 2025 | 161.75 | 164.50 | 172.85 | 151.65 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 126.55 | 161.95 | 176.35 | 117.65 | 0.53 times |
| 31 Tue Dec 2024 | 161.80 | 137.25 | 177.20 | 130.90 | 3.308 times |
| 29 Fri Nov 2024 | 137.00 | 143.45 | 151.55 | 126.65 | 0.785 times |
| 31 Thu Oct 2024 | 140.40 | 129.55 | 146.75 | 122.45 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.02 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.02 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow