(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Emmbi is 8740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 88.87 | 90.92 | 92.99 | 88.15 | 0.504 times |
| 28 Fri Mar 2025 | 87.84 | 90.18 | 94.80 | 86.70 | 1.277 times |
| 26 Wed Mar 2025 | 91.88 | 94.50 | 95.51 | 89.94 | 2.175 times |
| 25 Tue Mar 2025 | 94.81 | 97.94 | 98.34 | 93.62 | 0.516 times |
| 24 Mon Mar 2025 | 97.94 | 101.64 | 102.00 | 96.16 | 0.26 times |
| 21 Fri Mar 2025 | 99.46 | 100.10 | 101.69 | 98.60 | 0.398 times |
| 20 Thu Mar 2025 | 96.58 | 102.08 | 103.31 | 95.61 | 0.924 times |
| 19 Wed Mar 2025 | 101.61 | 94.99 | 103.37 | 94.99 | 0.336 times |
| 18 Tue Mar 2025 | 92.39 | 89.00 | 94.45 | 89.00 | 1.21 times |
| 17 Mon Mar 2025 | 87.88 | 90.24 | 92.44 | 86.58 | 1.442 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91, but if it comes above 91, then a intra day buy could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 85.5 as target. However if you take a buy trade in stock , then use 91 as stoploss and 95.54 as target.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 86.58 |
| Upside Target | 90.00 |
| Upside Target | 97.30 |
| Upside Target | 102.00 |
| Upside Target | 103.37 |
| Upside Target | 105.43 |
| Upside Target | 117.65 |
| Upside Target | 130.90 |
| Upside Target | 134.95 |
| Upside Target | 176.35 |
| Upside Target | 177.20 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 87.02 |
| Downside Intraday Target | 85.16 |
| Upside Intraday Target | 91.86 |
| Upside Intraday Target | 94.84 |
| Upside Intraday Target | 90 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 88.87 | 90.92 | 92.99 | 88.15 | 0.119 times |
| 28 Fri Mar 2025 | 87.84 | 101.64 | 102.00 | 86.70 | 0.981 times |
| 21 Fri Mar 2025 | 99.46 | 90.24 | 103.37 | 86.58 | 0.685 times |
| 13 Thu Mar 2025 | 90.24 | 102.35 | 102.35 | 90.00 | 2.099 times |
| 07 Fri Mar 2025 | 102.67 | 98.66 | 105.43 | 91.67 | 3.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 88.87 | 90.92 | 92.99 | 88.15 | 0.028 times |
| 28 Fri Mar 2025 | 87.84 | 98.66 | 105.43 | 86.58 | 1.48 times |
| 28 Fri Feb 2025 | 98.30 | 133.75 | 134.95 | 97.30 | 0.249 times |
| 31 Fri Jan 2025 | 126.55 | 161.95 | 176.35 | 117.65 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.09 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow