(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Emmbi is 3204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 107.40 | 109.45 | 110.00 | 106.10 | 4.014 times |
| 28 Wed May 2025 | 110.70 | 112.00 | 112.00 | 109.55 | 0.096 times |
| 27 Tue May 2025 | 111.80 | 112.75 | 113.00 | 110.50 | 0.964 times |
| 26 Mon May 2025 | 112.15 | 117.30 | 118.45 | 110.00 | 3.012 times |
| 23 Fri May 2025 | 122.35 | 119.05 | 124.45 | 118.60 | 0.646 times |
| 22 Thu May 2025 | 118.10 | 120.60 | 120.60 | 118.10 | 0.697 times |
| 21 Wed May 2025 | 120.65 | 119.80 | 122.15 | 119.00 | 0.145 times |
| 20 Tue May 2025 | 122.30 | 121.95 | 126.10 | 118.00 | 1.811 times |
| 19 Mon May 2025 | 118.30 | 117.45 | 119.70 | 117.05 | 1.574 times |
| 16 Fri May 2025 | 119.85 | 117.45 | 120.80 | 116.85 | 0.631 times |
Stock of Emmbi (Emmbi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.5 as stoploss in an intra day buy trade for a target of 112.05. However, stock will show a bearish move below 105.5.
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 86.58 |
| Downside Target | 97.30 |
| Downside Target | 100.00 |
| Downside Target | 103.77 |
| Upside Target | 109.55 |
| Upside Target | 117.05 |
| Upside Target | 120.80 |
| Upside Target | 123.00 |
| Upside Target | 126.10 |
| Upside Target | 134.95 |
| Upside Target | 176.35 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 102.85 |
| Downside Intraday Target | 98.3 |
| Upside Intraday Target | 115.2 |
| Upside Intraday Target | 123 |
| Upside Intraday Target | 110.65 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 107.40 | 117.30 | 118.45 | 106.10 | 1.659 times |
| 23 Fri May 2025 | 122.35 | 117.45 | 126.10 | 117.05 | 1.675 times |
| 16 Fri May 2025 | 119.85 | 109.05 | 120.80 | 100.00 | 0.844 times |
| 09 Fri May 2025 | 103.85 | 106.00 | 109.55 | 100.30 | 1.335 times |
| 02 Fri May 2025 | 105.00 | 107.36 | 110.14 | 103.77 | 0.236 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 107.40 | 105.50 | 126.10 | 100.00 | 0.332 times |
| 30 Wed Apr 2025 | 104.18 | 90.92 | 123.00 | 82.90 | 1.2 times |
| 28 Fri Mar 2025 | 87.84 | 98.66 | 105.43 | 86.58 | 1.48 times |
| 28 Fri Feb 2025 | 98.30 | 133.75 | 134.95 | 97.30 | 0.249 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term but the sell signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.02 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow