(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Emmbi is 1618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 98.69 | 98.51 | 98.96 | 96.64 | 7.945 times |
| 31 Wed Dec 2025 | 96.50 | 97.50 | 99.70 | 96.50 | 3.266 times |
| 30 Tue Dec 2025 | 96.50 | 98.25 | 98.25 | 96.50 | 0.532 times |
| 29 Mon Dec 2025 | 97.20 | 98.45 | 99.85 | 97.05 | 1.656 times |
| 26 Fri Dec 2025 | 99.60 | 99.10 | 100.80 | 98.50 | 0.503 times |
| 24 Wed Dec 2025 | 99.20 | 99.95 | 99.95 | 98.90 | 0.452 times |
| 23 Tue Dec 2025 | 102.60 | 101.00 | 103.50 | 100.00 | 1.774 times |
| 22 Mon Dec 2025 | 101.00 | 99.35 | 101.00 | 98.85 | 0.498 times |
| 19 Fri Dec 2025 | 98.10 | 99.15 | 99.25 | 98.05 | 0.635 times |
| 18 Thu Dec 2025 | 99.00 | 99.95 | 99.95 | 99.00 | 0.161 times |
Stock of Emmbi (Emmbi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 100.4 or till 102.8. Use a stoploss of 98.48 and if this stock hits its stoploss, then it can fall down till 96.52
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 93.50 |
| Upside Target | 100.00 |
| Upside Target | 100.20 |
| Upside Target | 100.80 |
| Upside Target | 103.50 |
| Upside Target | 104.65 |
| Upside Target | 109.70 |
| Upside Target | 111.00 |
| Upside Target | 116.55 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 96.84 |
| Downside Intraday Target | 95 |
| Upside Intraday Target | 100.19 |
| Upside Intraday Target | 101.7 |
| Downside Intraday Target | 98.35 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 98.69 | 98.45 | 99.85 | 96.50 | 4.152 times |
| 26 Fri Dec 2025 | 99.60 | 99.35 | 103.50 | 98.50 | 0.665 times |
| 19 Fri Dec 2025 | 98.10 | 96.95 | 100.80 | 96.80 | 0.184 times |
| 12 Fri Dec 2025 | 96.30 | 100.20 | 100.20 | 93.50 | 18.661 times |
| 05 Fri Dec 2025 | 100.00 | 104.55 | 104.65 | 100.00 | 0.49 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 98.69 | 98.51 | 98.96 | 96.64 | 0.192 times |
| 31 Wed Dec 2025 | 96.50 | 104.55 | 104.65 | 93.50 | 4.187 times |
| 28 Fri Nov 2025 | 104.05 | 107.70 | 116.55 | 100.00 | 0.27 times |
| 31 Fri Oct 2025 | 109.40 | 100.10 | 111.00 | 95.50 | 1.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.56 and Emmbi (Emmbi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow