(TexmoPipes) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TexmoPipes) share price targets
Complete technical analysis of Texmo Pipes (TexmoPipes) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TexmoPipes)
10 day averaged volume of Texmo Pipes is 11473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 50.40 | 50.74 | 50.74 | 50.10 | 0.09 times |
| 27 Thu Nov 2025 | 50.50 | 50.33 | 50.58 | 50.28 | 0.049 times |
| 26 Wed Nov 2025 | 50.74 | 50.85 | 50.85 | 49.67 | 0.063 times |
| 25 Tue Nov 2025 | 50.30 | 50.93 | 52.90 | 49.65 | 7.633 times |
| 24 Mon Nov 2025 | 50.31 | 51.01 | 51.20 | 49.60 | 1.375 times |
| 21 Fri Nov 2025 | 50.98 | 51.62 | 51.62 | 50.80 | 0.057 times |
| 20 Thu Nov 2025 | 51.35 | 51.63 | 52.00 | 51.30 | 0.032 times |
| 18 Tue Nov 2025 | 52.57 | 52.71 | 52.71 | 51.19 | 0.054 times |
| 17 Mon Nov 2025 | 52.95 | 49.50 | 54.45 | 49.50 | 0.382 times |
| 14 Fri Nov 2025 | 53.70 | 55.55 | 55.55 | 53.67 | 0.085 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.1, but if it comes above 51.1, then a intra day buy could be more profitable.
If you take a sell trade below 51.1, then use 51.1 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 51.1 as stoploss and 52.57 as target.
Share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Target | 49.50 |
| Upside Target | 51.50 |
| Upside Target | 54.45 |
| Upside Target | 54.98 |
| Upside Target | 56.56 |
| Upside Target | 58.26 |
| Upside Target | 59.95 |
| Upside Target | 62.08 |
| Upside Target | 63.00 |
| Upside Target | 68.90 |
Intraday share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Intraday Target | 49.03 |
| Downside Intraday Target | 47.67 |
| Upside Intraday Target | 52.33 |
| Upside Intraday Target | 54.27 |
| Upside Intraday Target | 50.97 |
Weekly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 50.40 | 51.01 | 52.90 | 49.60 | 17.524 times |
| 21 Fri Nov 2025 | 50.98 | 49.50 | 54.45 | 49.50 | 0.343 times |
| 14 Fri Nov 2025 | 53.70 | 52.91 | 56.56 | 52.91 | 2.662 times |
| 07 Fri Nov 2025 | 53.56 | 53.95 | 54.98 | 52.10 | 0.461 times |
| 31 Fri Oct 2025 | 53.52 | 54.85 | 54.85 | 52.80 | 1.674 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 50.40 | 53.95 | 56.56 | 49.50 | 1.738 times |
| 31 Fri Oct 2025 | 53.52 | 54.00 | 59.95 | 51.50 | 0.798 times |
| 30 Tue Sep 2025 | 54.58 | 56.46 | 63.00 | 54.54 | 1.057 times |
| 29 Fri Aug 2025 | 55.96 | 50.00 | 62.08 | 50.00 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Texmo Pipes (TexmoPipes)
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmo Pipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texmo Pipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmo Pipes charts
Click here for further forecast and predictions for tomorrow