(TexmoPipes) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TexmoPipes) share price targets
Complete technical analysis of Texmo Pipes (TexmoPipes) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TexmoPipes)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Texmo Pipes is 11272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 49.22 | 49.75 | 49.89 | 49.22 | 0.016 times |
| 04 Thu Dec 2025 | 50.21 | 50.10 | 50.87 | 49.59 | 0.093 times |
| 03 Wed Dec 2025 | 49.73 | 49.90 | 49.90 | 49.35 | 0.013 times |
| 02 Tue Dec 2025 | 50.37 | 49.90 | 50.40 | 49.26 | 0.186 times |
| 01 Mon Dec 2025 | 49.66 | 54.00 | 54.00 | 49.66 | 0.275 times |
| 28 Fri Nov 2025 | 50.40 | 50.74 | 50.74 | 50.10 | 0.092 times |
| 27 Thu Nov 2025 | 50.50 | 50.33 | 50.58 | 50.28 | 0.05 times |
| 26 Wed Nov 2025 | 50.74 | 50.85 | 50.85 | 49.67 | 0.064 times |
| 25 Tue Nov 2025 | 50.30 | 50.93 | 52.90 | 49.65 | 7.769 times |
| 24 Mon Nov 2025 | 50.31 | 51.01 | 51.20 | 49.60 | 1.4 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 47.8 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 51.66 as target.
Share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Target | 49.22 |
| Upside Target | 51.50 |
| Upside Target | 54.00 |
| Upside Target | 54.45 |
| Upside Target | 54.54 |
| Upside Target | 54.98 |
| Upside Target | 56.56 |
| Upside Target | 59.95 |
| Upside Target | 62.08 |
| Upside Target | 63.00 |
Intraday share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Intraday Target | 47.63 |
| Downside Intraday Target | 46.03 |
| Upside Intraday Target | 52.41 |
| Upside Intraday Target | 55.59 |
| Upside Intraday Target | 50.81 |
Weekly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 49.22 | 54.00 | 54.00 | 49.22 | 0.062 times |
| 28 Fri Nov 2025 | 50.40 | 51.01 | 52.90 | 49.60 | 17.524 times |
| 21 Fri Nov 2025 | 50.98 | 49.50 | 54.45 | 49.50 | 0.343 times |
| 14 Fri Nov 2025 | 53.70 | 52.91 | 56.56 | 52.91 | 2.662 times |
| 07 Fri Nov 2025 | 53.56 | 53.95 | 54.98 | 52.10 | 0.461 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 49.22 | 54.00 | 54.00 | 49.22 | 0.048 times |
| 28 Fri Nov 2025 | 50.40 | 53.95 | 56.56 | 49.50 | 1.738 times |
| 31 Fri Oct 2025 | 53.52 | 54.00 | 59.95 | 51.50 | 0.798 times |
| 30 Tue Sep 2025 | 54.58 | 56.46 | 63.00 | 54.54 | 1.057 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmo Pipes (TexmoPipes)
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmo Pipes charts
Click here for further forecast and predictions for tomorrow