(TexmoPipes) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TexmoPipes) share price targets
Complete technical analysis of Texmo Pipes (TexmoPipes) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TexmoPipes)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Texmo Pipes is 1188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 45.86 | 45.31 | 46.51 | 45.31 | 9.004 times |
| 12 Mon Jan 2026 | 46.36 | 46.57 | 46.79 | 45.80 | 2.408 times |
| 09 Fri Jan 2026 | 47.51 | 48.00 | 48.00 | 47.00 | 0.407 times |
| 08 Thu Jan 2026 | 48.46 | 49.00 | 49.00 | 48.24 | 0.049 times |
| 07 Wed Jan 2026 | 48.43 | 48.41 | 48.82 | 48.16 | 0.076 times |
| 06 Tue Jan 2026 | 48.52 | 49.13 | 49.13 | 48.17 | 1.157 times |
| 05 Mon Jan 2026 | 49.39 | 49.25 | 50.01 | 48.05 | 2.406 times |
| 02 Fri Jan 2026 | 49.15 | 48.57 | 49.40 | 48.56 | 1.572 times |
| 01 Thu Jan 2026 | 49.30 | 49.11 | 49.30 | 48.36 | 0.848 times |
| 31 Wed Dec 2025 | 49.11 | 48.12 | 49.17 | 47.82 | 0.587 times |
Stock of Texmo Pipes (TexmoPipes) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.3, for a target of 47.4 or 48.37
Share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Target | 45.31 |
| Upside Target | 46.47 |
| Upside Target | 49.27 |
| Upside Target | 50.01 |
| Upside Target | 50.95 |
| Upside Target | 51.50 |
| Upside Target | 54.00 |
| Upside Target | 54.54 |
| Upside Target | 56.56 |
| Upside Target | 59.95 |
| Upside Target | 63.00 |
Intraday share price targets for Texmo Pipes (TexmoPipes)
| Target Type | Value |
| Downside Intraday Target | 45.18 |
| Downside Intraday Target | 44.51 |
| Upside Intraday Target | 46.66 |
| Upside Intraday Target | 47.47 |
| Upside Intraday Target | 45.99 |
Weekly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 45.86 | 46.57 | 46.79 | 45.31 | 2.787 times |
| 09 Fri Jan 2026 | 47.51 | 49.25 | 50.01 | 47.00 | 0.582 times |
| 02 Fri Jan 2026 | 49.15 | 48.70 | 49.40 | 47.82 | 1.052 times |
| 26 Fri Dec 2025 | 48.51 | 47.63 | 49.27 | 47.63 | 0.566 times |
| 19 Fri Dec 2025 | 47.86 | 50.00 | 50.95 | 47.64 | 3.123 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Texmo Pipes (TexmoPipes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 45.86 | 49.11 | 50.01 | 45.31 | 0.553 times |
| 31 Wed Dec 2025 | 49.11 | 54.00 | 54.00 | 46.47 | 0.283 times |
| 28 Fri Nov 2025 | 50.40 | 53.95 | 56.56 | 49.50 | 1.738 times |
| 31 Fri Oct 2025 | 53.52 | 54.00 | 59.95 | 51.50 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texmo Pipes (TexmoPipes)
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texmo Pipes ( (TexmoPipes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texmo Pipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texmo Pipes in short term and the sell signal is strong.
Texmo Pipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texmo Pipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Texmo Pipes (TexmoPipes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texmo Pipes (TexmoPipes) stock. Volume based technical analysis of Texmo Pipes (TexmoPipes) stock is negative.
Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texmo Pipes charts
Click here for further forecast and predictions for tomorrow