(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
10 day averaged volume of Man Infra is 69940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 160.10 | 164.35 | 165.05 | 159.55 | 0.985 times |
| 02 Mon Jun 2025 | 165.05 | 165.15 | 167.00 | 162.80 | 0.434 times |
| 30 Fri May 2025 | 164.05 | 159.60 | 164.80 | 158.40 | 0.571 times |
| 29 Thu May 2025 | 159.90 | 163.10 | 164.25 | 159.00 | 1.42 times |
| 28 Wed May 2025 | 162.85 | 161.20 | 165.40 | 158.40 | 1.702 times |
| 27 Tue May 2025 | 160.60 | 161.00 | 164.35 | 159.95 | 0.437 times |
| 26 Mon May 2025 | 164.10 | 169.00 | 169.00 | 164.00 | 0.509 times |
| 23 Fri May 2025 | 167.60 | 162.60 | 169.90 | 162.60 | 1.115 times |
| 22 Thu May 2025 | 165.00 | 167.00 | 168.15 | 163.65 | 0.74 times |
| 21 Wed May 2025 | 167.60 | 164.60 | 169.00 | 162.60 | 1.251 times |
My analysis of stock is bearish for shortterm, and stock might move down till 156.7 or till 150.2. Use a stoploss of 162.13 and if the stock hits stoploss, then it can shoot up till 167.56
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 135.05 |
| Downside Target | 142.45 |
| Downside Target | 152.00 |
| Downside Target | 157.65 |
| Upside Target | 167.00 |
| Upside Target | 167.90 |
| Upside Target | 169.00 |
| Upside Target | 171.15 |
| Upside Target | 172.00 |
| Upside Target | 205.80 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 157.43 |
| Downside Intraday Target | 154.77 |
| Upside Intraday Target | 164.88 |
| Upside Intraday Target | 169.67 |
| Upside Intraday Target | 162.22 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 160.10 | 165.15 | 167.00 | 159.55 | 0.306 times |
| 30 Fri May 2025 | 164.05 | 169.00 | 169.00 | 158.40 | 0.766 times |
| 23 Fri May 2025 | 167.60 | 168.85 | 172.00 | 160.75 | 1.302 times |
| 16 Fri May 2025 | 167.65 | 154.75 | 171.15 | 152.00 | 1.645 times |
| 09 Fri May 2025 | 149.70 | 152.05 | 157.65 | 143.70 | 1.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 160.10 | 165.15 | 167.00 | 159.55 | 0.076 times |
| 30 Fri May 2025 | 164.05 | 152.05 | 172.00 | 143.70 | 1.403 times |
| 30 Wed Apr 2025 | 153.20 | 147.05 | 167.90 | 142.45 | 0.498 times |
| 28 Fri Mar 2025 | 148.80 | 148.00 | 163.15 | 135.05 | 1.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.64 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Man Infra in short term but the sell signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.64 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow