(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
10 day averaged volume of Man Infra is 13890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 129.30 | 130.00 | 132.45 | 128.45 | 0.761 times |
| 23 Tue Dec 2025 | 130.55 | 129.75 | 132.10 | 128.80 | 0.614 times |
| 22 Mon Dec 2025 | 129.75 | 128.10 | 130.90 | 126.45 | 1.407 times |
| 19 Fri Dec 2025 | 127.55 | 126.70 | 128.50 | 126.70 | 0.509 times |
| 18 Thu Dec 2025 | 126.65 | 128.00 | 128.70 | 126.10 | 1.02 times |
| 17 Wed Dec 2025 | 128.20 | 128.00 | 129.00 | 126.90 | 0.549 times |
| 16 Tue Dec 2025 | 128.35 | 128.75 | 130.05 | 127.65 | 1.058 times |
| 15 Mon Dec 2025 | 129.45 | 130.10 | 130.10 | 128.90 | 0.727 times |
| 12 Fri Dec 2025 | 130.95 | 130.30 | 132.00 | 128.70 | 1.313 times |
| 11 Thu Dec 2025 | 130.35 | 129.00 | 132.30 | 129.00 | 0.677 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.1 as stoploss in an intra day buy trade for a target of 130.79. However, stock will show a bearish move below 128.1.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 126.10 |
| Upside Target | 136.60 |
| Upside Target | 137.35 |
| Upside Target | 141.45 |
| Upside Target | 145.40 |
| Upside Target | 149.95 |
| Upside Target | 150.65 |
| Upside Target | 153.50 |
| Upside Target | 175.55 |
| Upside Target | 179.75 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 126.35 |
| Downside Intraday Target | 123.4 |
| Upside Intraday Target | 132.35 |
| Upside Intraday Target | 135.4 |
| Upside Intraday Target | 129.4 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 129.30 | 128.10 | 132.45 | 126.45 | 0.72 times |
| 19 Fri Dec 2025 | 127.55 | 130.10 | 130.10 | 126.10 | 0.384 times |
| 12 Fri Dec 2025 | 130.95 | 132.05 | 136.60 | 128.05 | 0.532 times |
| 05 Fri Dec 2025 | 134.45 | 128.20 | 137.35 | 128.20 | 0.957 times |
| 28 Fri Nov 2025 | 128.05 | 122.85 | 130.50 | 117.00 | 1.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 129.30 | 128.20 | 137.35 | 126.10 | 0.613 times |
| 28 Fri Nov 2025 | 128.05 | 149.95 | 149.95 | 117.00 | 1.9 times |
| 31 Fri Oct 2025 | 148.90 | 145.05 | 150.65 | 141.45 | 0.37 times |
| 30 Tue Sep 2025 | 146.50 | 157.65 | 179.75 | 145.40 | 1.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow