(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
10 day averaged volume of Man Infra is 21760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 113.15 | 118.30 | 118.30 | 112.70 | 0.334 times |
| 11 Wed Feb 2026 | 117.25 | 125.55 | 125.55 | 114.75 | 2.873 times |
| 10 Tue Feb 2026 | 123.80 | 120.00 | 124.70 | 119.75 | 1.053 times |
| 09 Mon Feb 2026 | 120.60 | 115.70 | 121.00 | 115.70 | 0.655 times |
| 06 Fri Feb 2026 | 115.60 | 115.20 | 116.00 | 113.30 | 0.304 times |
| 05 Thu Feb 2026 | 116.90 | 118.00 | 119.20 | 116.30 | 0.32 times |
| 04 Wed Feb 2026 | 117.80 | 110.30 | 118.30 | 110.00 | 1.175 times |
| 03 Tue Feb 2026 | 110.30 | 108.55 | 111.00 | 108.40 | 0.665 times |
| 02 Mon Feb 2026 | 106.95 | 106.20 | 107.50 | 104.25 | 0.766 times |
| 01 Sun Feb 2026 | 106.15 | 110.75 | 112.05 | 105.00 | 1.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.5 or till 124.1. Use a stoploss of 111.93 and if this stock hits its stoploss, then it can fall down till 106.41
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 101.05 |
| Downside Target | 104.15 |
| Downside Target | 111.00 |
| Upside Target | 117.00 |
| Upside Target | 125.00 |
| Upside Target | 125.55 |
| Upside Target | 131.10 |
| Upside Target | 137.35 |
| Upside Target | 141.45 |
| Upside Target | 149.95 |
| Upside Target | 150.65 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 108.72 |
| Downside Intraday Target | 104.28 |
| Upside Intraday Target | 121.57 |
| Upside Intraday Target | 129.98 |
| Upside Intraday Target | 117.13 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 113.15 | 115.70 | 125.55 | 112.70 | 1.018 times |
| 06 Fri Feb 2026 | 115.60 | 110.75 | 119.20 | 104.25 | 1.41 times |
| 30 Fri Jan 2026 | 110.25 | 105.05 | 111.00 | 101.05 | 0.781 times |
| 23 Fri Jan 2026 | 105.05 | 115.00 | 117.00 | 104.15 | 1.485 times |
| 16 Fri Jan 2026 | 115.10 | 119.05 | 120.50 | 114.35 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 113.15 | 110.75 | 125.55 | 104.25 | 0.633 times |
| 30 Fri Jan 2026 | 110.25 | 127.85 | 131.10 | 101.05 | 0.622 times |
| 31 Wed Dec 2025 | 128.20 | 128.20 | 137.35 | 125.00 | 0.667 times |
| 28 Fri Nov 2025 | 128.05 | 149.95 | 149.95 | 117.00 | 1.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.94 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
Man Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.94 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow