(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets
Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Persistent is 23056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5241.55 | 5299.95 | 5299.95 | 5193.40 | 0.83 times |
| 22 Mon Sep 2025 | 5271.85 | 5302.15 | 5358.90 | 5199.00 | 1.565 times |
| 19 Fri Sep 2025 | 5502.60 | 5565.85 | 5572.20 | 5482.70 | 1.093 times |
| 18 Thu Sep 2025 | 5565.85 | 5560.10 | 5640.50 | 5525.60 | 0.874 times |
| 17 Wed Sep 2025 | 5536.05 | 5501.20 | 5687.80 | 5501.20 | 1.836 times |
| 16 Tue Sep 2025 | 5495.25 | 5370.30 | 5549.00 | 5354.90 | 0.795 times |
| 15 Mon Sep 2025 | 5365.70 | 5463.45 | 5464.00 | 5332.30 | 0.269 times |
| 12 Fri Sep 2025 | 5406.40 | 5459.85 | 5459.85 | 5364.05 | 0.422 times |
| 11 Thu Sep 2025 | 5406.15 | 5416.00 | 5447.40 | 5311.05 | 0.742 times |
| 10 Wed Sep 2025 | 5420.60 | 5122.20 | 5427.00 | 5122.20 | 1.501 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5210.5 as stoploss in an intra day buy trade for a target of 5348.43. However, stock will show a bearish move below 5210.5.
Share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Target | 5003.45 |
| Downside Target | 5193.40 |
| Upside Target | 5450.00 |
| Upside Target | 5459.85 |
| Upside Target | 5509.00 |
| Upside Target | 5687.80 |
| Upside Target | 5962.15 |
| Upside Target | 6111.20 |
| Upside Target | 6175.00 |
Intraday share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Intraday Target | 5170.33 |
| Downside Intraday Target | 5099.12 |
| Upside Intraday Target | 5335.83 |
| Upside Intraday Target | 5430.12 |
| Upside Intraday Target | 5264.62 |
Weekly technical analysis of Persistent (Persistent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5241.55 | 5302.15 | 5358.90 | 5193.40 | 0.492 times |
| 19 Fri Sep 2025 | 5502.60 | 5463.45 | 5687.80 | 5332.30 | 1.214 times |
| 12 Fri Sep 2025 | 5406.40 | 5140.00 | 5459.85 | 5003.45 | 1.057 times |
| 05 Fri Sep 2025 | 5129.40 | 5315.30 | 5449.00 | 5090.00 | 1.67 times |
| 29 Fri Aug 2025 | 5314.45 | 5417.10 | 5509.00 | 5227.85 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Persistent (Persistent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 5241.55 | 5315.30 | 5687.80 | 5003.45 | 1.639 times |
| 29 Fri Aug 2025 | 5314.45 | 5110.70 | 5509.00 | 5007.55 | 0.604 times |
| 31 Thu Jul 2025 | 5160.55 | 6045.30 | 6111.20 | 5050.70 | 1.272 times |
| 30 Mon Jun 2025 | 6044.65 | 5699.75 | 6175.00 | 5450.00 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Persistent (Persistent)
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5428.16 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5428.16 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent charts
Click here for further forecast and predictions for tomorrow