(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets
Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Persistent is 13928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 6282.90 | 6299.45 | 6303.55 | 6215.00 | 0.351 times |
| 31 Wed Dec 2025 | 6271.10 | 6195.00 | 6282.00 | 6180.00 | 0.687 times |
| 30 Tue Dec 2025 | 6191.95 | 6209.55 | 6266.00 | 6128.50 | 0.669 times |
| 29 Mon Dec 2025 | 6225.15 | 6279.30 | 6317.00 | 6210.00 | 0.965 times |
| 26 Fri Dec 2025 | 6300.25 | 6369.20 | 6400.75 | 6272.80 | 0.631 times |
| 24 Wed Dec 2025 | 6354.90 | 6491.45 | 6491.45 | 6340.10 | 0.522 times |
| 23 Tue Dec 2025 | 6491.45 | 6594.45 | 6597.00 | 6449.25 | 0.398 times |
| 22 Mon Dec 2025 | 6562.90 | 6364.55 | 6595.00 | 6364.45 | 2.202 times |
| 19 Fri Dec 2025 | 6359.00 | 6350.40 | 6419.25 | 6290.00 | 1.671 times |
| 18 Thu Dec 2025 | 6323.60 | 6254.25 | 6334.15 | 6230.90 | 0.298 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6201.1 or till 6058.5. Use a stoploss of 6319.82 and if the stock hits stoploss, then it can shoot up till 6438.59
Share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Target | 4786.15 |
| Downside Target | 5687.80 |
| Downside Target | 5999.35 |
| Upside Target | 6303.55 |
| Upside Target | 6317.00 |
| Upside Target | 6419.25 |
| Upside Target | 6479.95 |
| Upside Target | 6530.00 |
| Upside Target | 6579.95 |
| Upside Target | 6597.00 |
Intraday share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Intraday Target | 6168.6 |
| Downside Intraday Target | 6054.3 |
| Upside Intraday Target | 6357.1 |
| Upside Intraday Target | 6431.3 |
| Downside Intraday Target | 6242.8 |
Weekly technical analysis of Persistent (Persistent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 6282.90 | 6279.30 | 6317.00 | 6128.50 | 0.712 times |
| 26 Fri Dec 2025 | 6300.25 | 6364.55 | 6597.00 | 6272.80 | 0.797 times |
| 19 Fri Dec 2025 | 6359.00 | 6301.15 | 6419.25 | 6188.85 | 0.418 times |
| 12 Fri Dec 2025 | 6333.70 | 6579.95 | 6579.95 | 6015.00 | 2.955 times |
| 05 Fri Dec 2025 | 6524.00 | 6399.80 | 6530.00 | 6294.00 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Persistent (Persistent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 6282.90 | 6299.45 | 6303.55 | 6215.00 | 0.014 times |
| 31 Wed Dec 2025 | 6271.10 | 6399.80 | 6597.00 | 6015.00 | 1.528 times |
| 28 Fri Nov 2025 | 6352.85 | 5902.05 | 6479.95 | 5700.00 | 0.558 times |
| 31 Fri Oct 2025 | 5914.35 | 4889.55 | 5999.35 | 4805.00 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Persistent (Persistent)
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6373.76 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6373.76 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent charts
Click here for further forecast and predictions for tomorrow