(Persistent) Persistent complete technical analysis [charts+indicators] | Buy/Sell Persistent | (Persistent) share price targets
Complete technical analysis of Persistent (Persistent) by charts plus indicators, forecast predictions and share price targets for Persistent (Persistent)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Persistent is 25175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 6211.60 | 6233.25 | 6296.00 | 6094.00 | 0.412 times |
| 27 Tue Jan 2026 | 6222.30 | 6138.30 | 6235.85 | 6065.80 | 0.657 times |
| 23 Fri Jan 2026 | 6147.50 | 6319.20 | 6363.90 | 6110.00 | 3.159 times |
| 22 Thu Jan 2026 | 6319.05 | 6300.00 | 6393.80 | 6174.45 | 0.439 times |
| 21 Wed Jan 2026 | 6243.80 | 6335.00 | 6395.20 | 6026.00 | 2.318 times |
| 20 Tue Jan 2026 | 6343.20 | 6439.00 | 6487.60 | 6303.60 | 0.443 times |
| 19 Mon Jan 2026 | 6436.00 | 6352.70 | 6460.00 | 6248.80 | 0.527 times |
| 16 Fri Jan 2026 | 6403.10 | 6300.65 | 6474.80 | 6300.65 | 0.403 times |
| 14 Wed Jan 2026 | 6270.50 | 6343.85 | 6345.70 | 6231.00 | 1.121 times |
| 13 Tue Jan 2026 | 6357.10 | 6332.80 | 6429.65 | 6282.50 | 0.244 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6210.8 as stoploss in an intra day buy trade for a target of 6307.14. However, stock will show a bearish move below 6210.8.
Share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Target | 4786.15 |
| Downside Target | 5687.80 |
| Downside Target | 5999.35 |
| Upside Target | 6296.00 |
| Upside Target | 6328.70 |
| Upside Target | 6474.80 |
| Upside Target | 6479.95 |
| Upside Target | 6487.60 |
| Upside Target | 6595.55 |
| Upside Target | 6597.00 |
Intraday share price targets for Persistent (Persistent)
| Target Type | Value |
| Downside Intraday Target | 6086.27 |
| Downside Intraday Target | 5960.93 |
| Upside Intraday Target | 6316.47 |
| Upside Intraday Target | 6421.33 |
| Downside Intraday Target | 6191.13 |
Weekly technical analysis of Persistent (Persistent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 6211.60 | 6138.30 | 6296.00 | 6065.80 | 0.155 times |
| 23 Fri Jan 2026 | 6147.50 | 6352.70 | 6487.60 | 6026.00 | 2.802 times |
| 16 Fri Jan 2026 | 6403.10 | 6379.50 | 6474.80 | 6231.00 | 0.993 times |
| 09 Fri Jan 2026 | 6418.85 | 6287.60 | 6595.55 | 6110.10 | 1.347 times |
| 02 Fri Jan 2026 | 6287.60 | 6279.30 | 6328.70 | 6128.50 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Persistent (Persistent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 6211.60 | 6299.45 | 6595.55 | 6026.00 | 0.94 times |
| 31 Wed Dec 2025 | 6271.10 | 6399.80 | 6597.00 | 6015.00 | 1.528 times |
| 28 Fri Nov 2025 | 6352.85 | 5902.05 | 6479.95 | 5700.00 | 0.558 times |
| 31 Fri Oct 2025 | 5914.35 | 4889.55 | 5999.35 | 4805.00 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Persistent (Persistent)
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6240.57 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Persistent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Persistent in short term but the sell signal is initial and weak.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Persistent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6240.57 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent charts
Click here for further forecast and predictions for tomorrow