Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets

Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Kcp Sugar is 22782

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	39.38	38.03	39.80	37.81	0.638 times
22 Thu May 2025	38.36	38.38	38.82	38.15	0.154 times
21 Wed May 2025	38.51	36.15	38.81	36.15	0.243 times
20 Tue May 2025	38.20	40.69	40.69	38.01	1.021 times
19 Mon May 2025	40.11	37.58	40.50	37.58	3.067 times
16 Fri May 2025	37.57	37.33	37.83	36.72	1.684 times
15 Thu May 2025	37.33	37.64	38.00	37.21	1.13 times
14 Wed May 2025	36.89	36.03	37.20	36.03	0.797 times
13 Tue May 2025	35.66	35.64	35.98	35.18	0.974 times
12 Mon May 2025	35.18	35.05	35.45	34.54	0.438 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.3, but if it comes below 38.3, then a intra day sell could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.22 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 40.8 as target.

Share price targets for Kcp Sugar (KcpSugar)

Target Type	Value
Downside Target	31.00
Downside Target	31.72
Downside Target	32.88
Downside Target	33.88
Downside Target	35.80
Downside Target	37.31
Downside Target	38.45
Upside Target	39.43
Upside Target	40.69
Upside Target	42.20
Upside Target	47.86

Intraday share price targets for Kcp Sugar (KcpSugar)

Target Type	Value
Downside Intraday Target	36.79
Downside Intraday Target	34.2
Upside Intraday Target	41.33
Upside Intraday Target	43.28
Downside Intraday Target	38.74

Weekly technical analysis of Kcp Sugar (KcpSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	39.38	37.58	40.69	36.15	1.02 times
16 Fri May 2025	37.57	35.05	38.00	34.54	0.934 times
09 Fri May 2025	33.55	35.39	35.80	31.00	2.471 times
02 Fri May 2025	35.27	35.11	37.31	35.08	0.408 times
25 Fri Apr 2025	36.88	36.64	39.43	35.00	1.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kcp Sugar (KcpSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	39.38	35.30	40.69	31.00	1.497 times
30 Wed Apr 2025	35.41	34.01	39.43	33.88	0.73 times
28 Fri Mar 2025	34.28	35.48	38.45	31.72	1.049 times
28 Fri Feb 2025	33.73	41.70	42.20	32.88	0.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp Sugar (KcpSugar)

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kcp Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kcp Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and Kcp Sugar (KcpSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.

Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.