(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Kcp Sugar is 3742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.11 | 25.26 | 26.50 | 25.26 | 1.02 times |
| 02 Fri Jan 2026 | 26.24 | 26.06 | 26.45 | 25.99 | 0.517 times |
| 01 Thu Jan 2026 | 26.03 | 25.80 | 26.36 | 25.75 | 0.22 times |
| 31 Wed Dec 2025 | 26.04 | 25.85 | 26.28 | 25.84 | 2.153 times |
| 30 Tue Dec 2025 | 25.75 | 25.44 | 25.93 | 25.44 | 0.883 times |
| 29 Mon Dec 2025 | 25.70 | 26.48 | 26.48 | 25.50 | 1.085 times |
| 26 Fri Dec 2025 | 25.90 | 26.05 | 26.17 | 25.60 | 0.556 times |
| 24 Wed Dec 2025 | 26.19 | 26.58 | 26.58 | 25.98 | 0.615 times |
| 23 Tue Dec 2025 | 26.58 | 26.13 | 26.88 | 26.13 | 1.817 times |
| 22 Mon Dec 2025 | 26.13 | 25.54 | 26.34 | 25.54 | 1.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.2. Use a stoploss of 26.23 and if the stock hits stoploss, then it can shoot up till 26.69
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 24.74 |
| Downside Target | 25.26 |
| Upside Target | 26.19 |
| Upside Target | 26.88 |
| Upside Target | 27.73 |
| Upside Target | 30.11 |
| Upside Target | 30.90 |
| Upside Target | 31.28 |
| Upside Target | 32.37 |
| Upside Target | 36.90 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 25.41 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 26.65 |
| Upside Intraday Target | 27.2 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.11 | 25.26 | 26.50 | 25.26 | 0.21 times |
| 02 Fri Jan 2026 | 26.24 | 26.48 | 26.48 | 25.44 | 1.013 times |
| 26 Fri Dec 2025 | 25.90 | 25.54 | 26.88 | 25.54 | 0.721 times |
| 19 Fri Dec 2025 | 26.04 | 26.40 | 26.87 | 25.65 | 0.506 times |
| 12 Fri Dec 2025 | 26.98 | 26.00 | 27.73 | 24.74 | 2.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.11 | 25.80 | 26.50 | 25.26 | 0.052 times |
| 31 Wed Dec 2025 | 26.04 | 27.34 | 27.73 | 24.74 | 0.826 times |
| 28 Fri Nov 2025 | 27.29 | 30.85 | 31.28 | 26.19 | 1.365 times |
| 31 Fri Oct 2025 | 31.25 | 30.51 | 32.37 | 30.11 | 0.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow