(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
10 day averaged volume of Kirloskar El is 13733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 118.00 | 118.50 | 119.20 | 117.65 | 0.471 times |
| 30 Thu Oct 2025 | 119.50 | 119.80 | 120.60 | 118.90 | 0.976 times |
| 29 Wed Oct 2025 | 120.15 | 119.25 | 120.95 | 118.30 | 0.886 times |
| 28 Tue Oct 2025 | 118.90 | 118.40 | 120.45 | 118.05 | 0.991 times |
| 27 Mon Oct 2025 | 117.75 | 119.35 | 119.65 | 116.35 | 0.435 times |
| 23 Thu Oct 2025 | 119.75 | 120.00 | 121.45 | 119.55 | 0.448 times |
| 21 Tue Oct 2025 | 121.15 | 121.05 | 121.90 | 120.85 | 0.16 times |
| 20 Mon Oct 2025 | 121.30 | 119.45 | 122.15 | 118.45 | 0.372 times |
| 17 Fri Oct 2025 | 118.70 | 121.85 | 121.85 | 117.85 | 1.065 times |
| 16 Thu Oct 2025 | 119.90 | 121.45 | 123.40 | 118.90 | 2.411 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.8 as stoploss in an intra day buy trade for a target of 119.36. However, stock will show a bearish move below 116.8.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 112.75 |
| Upside Target | 122.15 |
| Upside Target | 123.80 |
| Upside Target | 125.75 |
| Upside Target | 130.60 |
| Upside Target | 130.95 |
| Upside Target | 134.00 |
| Upside Target | 150.00 |
| Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 115.92 |
| Downside Intraday Target | 113.83 |
| Upside Intraday Target | 120.52 |
| Upside Intraday Target | 123.03 |
| Upside Intraday Target | 118.43 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 118.00 | 119.35 | 120.95 | 116.35 | 3.837 times |
| 23 Thu Oct 2025 | 119.75 | 119.45 | 122.15 | 118.45 | 0.04 times |
| 17 Fri Oct 2025 | 118.70 | 117.00 | 130.95 | 117.00 | 6.53 times |
| 10 Fri Oct 2025 | 115.90 | 116.05 | 123.80 | 115.20 | 2.275 times |
| 03 Fri Oct 2025 | 115.75 | 119.40 | 119.40 | 112.75 | 0.229 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 118.00 | 113.90 | 130.95 | 113.40 | 1.51 times |
| 30 Tue Sep 2025 | 113.45 | 116.00 | 134.00 | 112.75 | 1.034 times |
| 29 Fri Aug 2025 | 114.50 | 128.60 | 130.60 | 113.40 | 0.95 times |
| 31 Thu Jul 2025 | 129.20 | 147.90 | 150.00 | 125.75 | 0.297 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow