(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
10 day averaged volume of Emami Paper is 1381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 89.09 | 92.95 | 93.40 | 88.96 | 4.132 times |
| 12 Thu Feb 2026 | 90.65 | 90.80 | 91.25 | 88.93 | 1.05 times |
| 11 Wed Feb 2026 | 90.21 | 89.99 | 90.50 | 89.39 | 0.782 times |
| 10 Tue Feb 2026 | 88.95 | 87.99 | 90.00 | 87.51 | 0.943 times |
| 09 Mon Feb 2026 | 86.20 | 90.00 | 90.00 | 84.68 | 3.174 times |
| 06 Fri Feb 2026 | 87.00 | 85.25 | 87.37 | 85.25 | 1.731 times |
| 05 Thu Feb 2026 | 83.74 | 85.91 | 85.91 | 83.74 | 0.01 times |
| 04 Wed Feb 2026 | 85.91 | 84.25 | 86.75 | 84.00 | 0.484 times |
| 03 Tue Feb 2026 | 84.07 | 86.10 | 86.10 | 83.00 | 0.984 times |
| 02 Mon Feb 2026 | 82.38 | 83.99 | 84.99 | 81.89 | 0.648 times |
Stock of Emami Paper (EmamiPaper) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.8, but if it comes below 87.8, then a intra day sell could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 84.41 as target. However if you take a buy trade in stock , then use 87.8 as stoploss and 91.8 as target.
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 80.00 |
| Downside Target | 83.05 |
| Downside Target | 87.37 |
| Upside Target | 89.18 |
| Upside Target | 90.15 |
| Upside Target | 93.40 |
| Upside Target | 93.60 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 105.11 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 84.71 |
| Downside Intraday Target | 80.34 |
| Upside Intraday Target | 93.43 |
| Upside Intraday Target | 97.78 |
| Downside Intraday Target | 89.06 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 89.09 | 90.00 | 93.40 | 84.68 | 2.489 times |
| 06 Fri Feb 2026 | 87.00 | 81.10 | 87.37 | 81.10 | 0.794 times |
| 30 Fri Jan 2026 | 84.00 | 80.80 | 85.41 | 80.00 | 0.759 times |
| 23 Fri Jan 2026 | 80.55 | 82.60 | 83.05 | 78.00 | 3.18 times |
| 16 Fri Jan 2026 | 83.60 | 82.50 | 84.60 | 81.06 | 0.343 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 89.09 | 81.10 | 93.40 | 81.10 | 0.621 times |
| 30 Fri Jan 2026 | 84.00 | 87.70 | 89.18 | 78.00 | 1.099 times |
| 31 Wed Dec 2025 | 86.72 | 90.23 | 98.00 | 83.71 | 0.998 times |
| 28 Fri Nov 2025 | 90.21 | 98.16 | 100.00 | 90.15 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.56 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emami Paper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami Paper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emami Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami Paper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.56 and Emami Paper (EmamiPaper) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow