(EmamiPaper) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EmamiPaper) share price targets
Complete technical analysis of Emami Paper (EmamiPaper) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EmamiPaper)
10 day averaged volume of Emami Paper is 5300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 91.84 | 91.90 | 93.31 | 88.84 | 1.632 times |
| 11 Tue Mar 2025 | 92.00 | 93.69 | 94.99 | 90.64 | 0.694 times |
| 10 Mon Mar 2025 | 91.75 | 93.02 | 97.10 | 91.50 | 0.879 times |
| 07 Fri Mar 2025 | 95.42 | 96.00 | 96.76 | 95.00 | 0.693 times |
| 06 Thu Mar 2025 | 95.74 | 96.76 | 97.23 | 95.10 | 1.227 times |
| 05 Wed Mar 2025 | 94.69 | 97.00 | 97.00 | 93.06 | 0.799 times |
| 04 Tue Mar 2025 | 93.25 | 93.50 | 95.37 | 92.56 | 0.419 times |
| 03 Mon Mar 2025 | 93.58 | 96.99 | 101.00 | 91.02 | 2.582 times |
| 28 Fri Feb 2025 | 88.90 | 88.90 | 89.00 | 83.10 | 2.228 times |
| 27 Thu Feb 2025 | 87.95 | 89.50 | 89.50 | 86.50 | 0.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.4 or till 86.2. Use a stoploss of 92 and if the stock hits stoploss, then it can shoot up till 94.62
Share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Target | 83.10 |
| Downside Target | 87.00 |
| Downside Target | 88.84 |
| Downside Target | 91.02 |
| Upside Target | 97.10 |
| Upside Target | 101.00 |
| Upside Target | 103.80 |
| Upside Target | 109.00 |
| Upside Target | 116.00 |
| Upside Target | 121.90 |
| Upside Target | 128.10 |
Intraday share price targets for Emami Paper (EmamiPaper)
| Target Type | Value |
| Downside Intraday Target | 88.09 |
| Downside Intraday Target | 84.33 |
| Upside Intraday Target | 96.35 |
| Upside Intraday Target | 100.85 |
| Upside Intraday Target | 92.59 |
Weekly technical analysis of Emami Paper (EmamiPaper)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 91.84 | 93.02 | 97.10 | 88.84 | 0.56 times |
| 07 Fri Mar 2025 | 95.42 | 96.99 | 101.00 | 91.02 | 2.06 times |
| 28 Fri Feb 2025 | 88.90 | 92.80 | 92.80 | 83.10 | 0.981 times |
| 21 Fri Feb 2025 | 92.25 | 93.20 | 93.35 | 87.00 | 0.92 times |
| 14 Fri Feb 2025 | 91.90 | 109.00 | 109.00 | 91.15 | 2.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami Paper (EmamiPaper)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 91.84 | 96.99 | 101.00 | 88.84 | 0.912 times |
| 28 Fri Feb 2025 | 88.90 | 106.00 | 109.00 | 83.10 | 0.773 times |
| 31 Fri Jan 2025 | 103.70 | 107.80 | 116.00 | 97.85 | 0.298 times |
| 31 Tue Dec 2024 | 109.85 | 104.70 | 128.10 | 103.80 | 3.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami Paper (EmamiPaper)
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami Paper ( (EmamiPaper) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and Emami Paper (EmamiPaper) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami Paper (EmamiPaper) stock. Volume based technical analysis of Emami Paper (EmamiPaper) stock is negative.
Emami Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emami Paper charts
Click here for further forecast and predictions for tomorrow