Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KritiNutri) Kriti Nutri complete technical analysis [charts+indicators] | Buy/Sell Kriti Nutri | (KritiNutri) share price targets

Complete technical analysis of Kriti Nutri (KritiNutri) by charts plus indicators, forecast predictions and share price targets for Kriti Nutri (KritiNutri)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Kriti Nutri is 4475

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	80.59	81.94	81.94	79.69	0.407 times
27 Thu Nov 2025	80.89	81.00	81.49	80.50	0.734 times
26 Wed Nov 2025	81.00	82.00	82.00	80.01	0.261 times
25 Tue Nov 2025	81.27	82.98	82.98	80.28	0.838 times
24 Mon Nov 2025	83.40	78.00	83.65	78.00	0.139 times
21 Fri Nov 2025	82.89	82.50	83.05	81.70	0.187 times
20 Thu Nov 2025	82.44	85.40	85.96	82.24	3.613 times
18 Tue Nov 2025	85.96	79.90	87.08	79.90	0.366 times
17 Mon Nov 2025	86.25	88.00	88.93	86.04	1.034 times
14 Fri Nov 2025	87.53	86.56	88.80	86.56	0.64 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 78.6 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 85.8 as target.

Share price targets for Kriti Nutri (KritiNutri)

Target Type	Value
Downside Target	78.00
Downside Target	79.90
Upside Target	83.65
Upside Target	88.93
Upside Target	93.63
Upside Target	95.70
Upside Target	96.00
Upside Target	102.10
Upside Target	102.30
Upside Target	111.80
Upside Target	114.70

Intraday share price targets for Kriti Nutri (KritiNutri)

Target Type	Value
Downside Intraday Target	77.84
Downside Intraday Target	75.1
Upside Intraday Target	83.49
Upside Intraday Target	86.4
Upside Intraday Target	80.75

Weekly technical analysis of Kriti Nutri (KritiNutri)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	80.59	78.00	83.65	78.00	0.457 times
21 Fri Nov 2025	82.89	88.00	88.93	79.90	0.799 times
14 Fri Nov 2025	87.53	93.10	93.63	86.22	7.282 times
07 Fri Nov 2025	88.17	87.15	90.76	85.45	0.726 times
31 Fri Oct 2025	87.49	87.11	89.82	86.00	1.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kriti Nutri (KritiNutri)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	80.59	87.15	93.63	78.00	2.095 times
31 Fri Oct 2025	87.49	94.80	95.70	84.00	0.502 times
30 Tue Sep 2025	94.67	98.10	102.30	91.97	1.729 times
29 Fri Aug 2025	97.65	108.45	111.80	96.00	0.732 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kriti Nutri (KritiNutri)

Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kriti Nutri in short term and the sell signal is strong.

Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kriti Nutri in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kriti Nutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.1 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.

Kriti Nutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.