(KritiNutri) Kriti Nutri complete technical analysis [charts+indicators] | Buy/Sell Kriti Nutri | (KritiNutri) share price targets
Complete technical analysis of Kriti Nutri (KritiNutri) by charts plus indicators, forecast predictions and share price targets for Kriti Nutri (KritiNutri)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Kriti Nutri is 6863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 66.29 | 67.10 | 67.99 | 65.91 | 0.403 times |
| 26 Fri Dec 2025 | 67.11 | 67.86 | 68.01 | 66.49 | 0.122 times |
| 24 Wed Dec 2025 | 68.02 | 67.58 | 68.94 | 67.53 | 0.73 times |
| 23 Tue Dec 2025 | 67.27 | 67.38 | 68.74 | 66.06 | 1.734 times |
| 22 Mon Dec 2025 | 67.01 | 66.46 | 67.85 | 66.08 | 0.245 times |
| 19 Fri Dec 2025 | 66.40 | 66.62 | 68.01 | 66.02 | 0.271 times |
| 18 Thu Dec 2025 | 65.19 | 67.00 | 68.30 | 64.60 | 0.22 times |
| 17 Wed Dec 2025 | 67.02 | 67.52 | 68.50 | 66.48 | 0.914 times |
| 16 Tue Dec 2025 | 68.59 | 72.85 | 72.85 | 66.35 | 2.056 times |
| 15 Mon Dec 2025 | 66.04 | 64.00 | 76.50 | 64.00 | 2.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.2 as stoploss in an intra day buy trade for a target of 69.47. However, stock will show a bearish move below 65.2.
Share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Target | 63.71 |
| Downside Target | 65.91 |
| Upside Target | 67.99 |
| Upside Target | 71.61 |
| Upside Target | 74.00 |
| Upside Target | 76.50 |
| Upside Target | 80.97 |
| Upside Target | 84.00 |
| Upside Target | 91.97 |
| Upside Target | 93.63 |
| Upside Target | 95.70 |
| Upside Target | 96.00 |
| Upside Target | 102.30 |
| Upside Target | 111.80 |
Intraday share price targets for Kriti Nutri (KritiNutri)
| Target Type | Value |
| Downside Intraday Target | 65.47 |
| Downside Intraday Target | 64.65 |
| Upside Intraday Target | 67.55 |
| Upside Intraday Target | 68.81 |
| Upside Intraday Target | 66.73 |
Weekly technical analysis of Kriti Nutri (KritiNutri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 66.29 | 67.10 | 67.99 | 65.91 | 0.142 times |
| 26 Fri Dec 2025 | 67.11 | 66.46 | 68.94 | 66.06 | 0.454 times |
| 19 Fri Dec 2025 | 66.40 | 64.00 | 76.50 | 64.00 | 2.735 times |
| 12 Fri Dec 2025 | 64.51 | 73.00 | 74.00 | 63.71 | 0.773 times |
| 05 Fri Dec 2025 | 73.45 | 80.00 | 80.97 | 71.61 | 1.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Nutri (KritiNutri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 66.29 | 80.00 | 80.97 | 63.71 | 1.504 times |
| 28 Fri Nov 2025 | 80.59 | 87.15 | 93.63 | 78.00 | 2.095 times |
| 31 Fri Oct 2025 | 87.49 | 94.80 | 95.70 | 84.00 | 0.502 times |
| 30 Tue Sep 2025 | 94.67 | 98.10 | 102.30 | 91.97 | 1.729 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kriti Nutri (KritiNutri)
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Nutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Nutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Nutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Nutri ( (KritiNutri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kriti Nutri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kriti Nutri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kriti Nutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Nutri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kriti Nutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Kriti Nutri (KritiNutri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Nutri (KritiNutri) stock. Volume based technical analysis of Kriti Nutri (KritiNutri) stock is negative.
Kriti Nutri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Nutri charts
Click here for further forecast and predictions for tomorrow