(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
10 day averaged volume of Bajajcon is 414775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 348.05 | 312.00 | 351.60 | 308.65 | 0.551 times |
| 01 Sun Feb 2026 | 314.45 | 339.05 | 339.05 | 308.00 | 0.18 times |
| 30 Fri Jan 2026 | 339.10 | 317.55 | 342.45 | 317.55 | 0.356 times |
| 29 Thu Jan 2026 | 323.35 | 327.45 | 327.45 | 318.25 | 0.276 times |
| 28 Wed Jan 2026 | 322.30 | 317.45 | 325.50 | 312.85 | 0.413 times |
| 27 Tue Jan 2026 | 317.70 | 299.00 | 321.00 | 299.00 | 0.902 times |
| 23 Fri Jan 2026 | 306.45 | 303.60 | 320.00 | 296.00 | 3.699 times |
| 22 Thu Jan 2026 | 297.05 | 270.15 | 297.05 | 263.30 | 3.926 times |
| 21 Wed Jan 2026 | 247.55 | 259.15 | 263.70 | 242.80 | 0.096 times |
| 20 Tue Jan 2026 | 261.85 | 274.00 | 275.25 | 258.50 | 0.067 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 349.9, for a target of 319.3 or 293.78
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 233.00 |
| Downside Target | 242.80 |
| Downside Target | 255.95 |
| Downside Target | 265.75 |
| Downside Target | 272.70 |
| Downside Target | 286.05 |
| Downside Target | 299.00 |
| Downside Target | 308.00 |
| Downside Target | 310.35 |
| Downside Target | 320.00 |
| Downside Target | 342.45 |
| Upside Target | 351.60 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 320.17 |
| Downside Intraday Target | 292.28 |
| Upside Intraday Target | 363.77 |
| Upside Intraday Target | 379.48 |
| Downside Intraday Target | 335.88 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 348.05 | 339.05 | 351.60 | 308.00 | 0.375 times |
| 30 Fri Jan 2026 | 339.10 | 299.00 | 342.45 | 299.00 | 0.247 times |
| 23 Fri Jan 2026 | 306.45 | 280.55 | 320.00 | 242.80 | 44.628 times |
| 16 Fri Jan 2026 | 280.60 | 274.20 | 286.05 | 272.70 | 0.509 times |
| 09 Fri Jan 2026 | 278.65 | 265.75 | 288.35 | 265.75 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 348.05 | 339.05 | 351.60 | 308.00 | 0.07 times |
| 30 Fri Jan 2026 | 339.10 | 256.95 | 342.45 | 242.80 | 12.744 times |
| 31 Wed Dec 2025 | 256.05 | 267.75 | 275.90 | 246.80 | 0.206 times |
| 28 Fri Nov 2025 | 267.80 | 279.00 | 310.35 | 255.95 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.57 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.57 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow