(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Bajajcon is 371293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 322.30 | 317.45 | 325.50 | 312.85 | 0.461 times |
| 27 Tue Jan 2026 | 317.70 | 299.00 | 321.00 | 299.00 | 1.008 times |
| 23 Fri Jan 2026 | 306.45 | 303.60 | 320.00 | 296.00 | 4.133 times |
| 22 Thu Jan 2026 | 297.05 | 270.15 | 297.05 | 263.30 | 4.386 times |
| 21 Wed Jan 2026 | 247.55 | 259.15 | 263.70 | 242.80 | 0.108 times |
| 20 Tue Jan 2026 | 261.85 | 274.00 | 275.25 | 258.50 | 0.075 times |
| 19 Mon Jan 2026 | 276.80 | 280.55 | 284.50 | 275.80 | 0.094 times |
| 16 Fri Jan 2026 | 280.60 | 285.10 | 285.10 | 278.25 | 0.026 times |
| 14 Wed Jan 2026 | 282.05 | 283.30 | 283.30 | 280.15 | 0.029 times |
| 13 Tue Jan 2026 | 283.45 | 277.70 | 286.05 | 277.70 | 0.106 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 321.4, for a target of 298.7 or 279.81
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 220.05 |
| Downside Target | 233.00 |
| Downside Target | 242.80 |
| Downside Target | 254.10 |
| Downside Target | 263.60 |
| Downside Target | 286.05 |
| Downside Target | 288.35 |
| Downside Target | 299.00 |
| Downside Target | 310.35 |
| Downside Target | 320.00 |
| Upside Target | 325.50 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 305.7 |
| Downside Intraday Target | 289.1 |
| Upside Intraday Target | 332.2 |
| Upside Intraday Target | 342.1 |
| Downside Intraday Target | 315.6 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 322.30 | 299.00 | 325.50 | 299.00 | 0.167 times |
| 23 Fri Jan 2026 | 306.45 | 280.55 | 320.00 | 242.80 | 44.628 times |
| 16 Fri Jan 2026 | 280.60 | 274.20 | 286.05 | 272.70 | 0.509 times |
| 09 Fri Jan 2026 | 278.65 | 265.75 | 288.35 | 265.75 | 1.515 times |
| 02 Fri Jan 2026 | 267.70 | 260.00 | 269.90 | 254.10 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 322.30 | 256.95 | 325.50 | 242.80 | 11.974 times |
| 31 Wed Dec 2025 | 256.05 | 267.75 | 275.90 | 246.80 | 0.206 times |
| 28 Fri Nov 2025 | 267.80 | 279.00 | 310.35 | 255.95 | 1.503 times |
| 31 Fri Oct 2025 | 276.65 | 236.45 | 279.00 | 233.00 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.72 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.72 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow