(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Bajajcon is 29621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 158.25 | 159.65 | 162.60 | 157.65 | 0.856 times |
| 04 Tue Mar 2025 | 158.55 | 156.00 | 161.40 | 154.20 | 0.648 times |
| 03 Mon Mar 2025 | 156.70 | 153.10 | 157.35 | 151.95 | 1.794 times |
| 28 Fri Feb 2025 | 155.55 | 158.60 | 160.25 | 154.80 | 1.488 times |
| 27 Thu Feb 2025 | 159.65 | 164.25 | 164.25 | 158.30 | 0.615 times |
| 25 Tue Feb 2025 | 163.25 | 168.00 | 168.00 | 162.10 | 0.605 times |
| 24 Mon Feb 2025 | 164.20 | 161.80 | 164.50 | 158.15 | 0.891 times |
| 21 Fri Feb 2025 | 161.65 | 163.75 | 163.75 | 159.05 | 1.519 times |
| 20 Thu Feb 2025 | 162.70 | 160.75 | 164.75 | 160.75 | 0.453 times |
| 19 Wed Feb 2025 | 162.50 | 163.95 | 164.75 | 159.75 | 0.749 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.4, but if it comes above 158.4, then a intra day buy could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 145.3 as target. However if you take a buy trade in stock , then use 158.4 as stoploss and 169.25 as target.
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 151.95 |
| Upside Target | 159.05 |
| Upside Target | 162.60 |
| Upside Target | 168.00 |
| Upside Target | 184.10 |
| Upside Target | 188.70 |
| Upside Target | 192.50 |
| Upside Target | 195.75 |
| Upside Target | 200.50 |
| Upside Target | 205.95 |
| Upside Target | 233.00 |
| Upside Target | 236.55 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 152.6 |
| Downside Intraday Target | 146.95 |
| Upside Intraday Target | 163.25 |
| Upside Intraday Target | 168.25 |
| Downside Intraday Target | 157.6 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 158.25 | 153.10 | 162.60 | 151.95 | 0.916 times |
| 28 Fri Feb 2025 | 155.55 | 161.80 | 168.00 | 154.80 | 0.82 times |
| 21 Fri Feb 2025 | 161.65 | 172.05 | 172.65 | 159.05 | 1.076 times |
| 14 Fri Feb 2025 | 172.85 | 187.45 | 188.70 | 171.20 | 1.532 times |
| 07 Fri Feb 2025 | 184.70 | 191.90 | 192.50 | 184.10 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 158.25 | 153.10 | 162.60 | 151.95 | 0.224 times |
| 28 Fri Feb 2025 | 155.55 | 191.90 | 192.50 | 154.80 | 1.186 times |
| 31 Fri Jan 2025 | 189.00 | 198.00 | 205.95 | 175.90 | 0.461 times |
| 31 Tue Dec 2024 | 197.45 | 210.90 | 233.00 | 195.75 | 2.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.6 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bajajcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.6 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow