(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Bajajcon is 39348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 276.65 | 269.35 | 279.00 | 267.70 | 1.065 times |
| 30 Thu Oct 2025 | 267.95 | 266.65 | 270.00 | 266.65 | 0.168 times |
| 29 Wed Oct 2025 | 270.30 | 264.50 | 271.35 | 264.50 | 0.607 times |
| 28 Tue Oct 2025 | 268.70 | 268.05 | 275.35 | 262.30 | 1.627 times |
| 27 Mon Oct 2025 | 267.95 | 270.05 | 270.05 | 265.45 | 0.444 times |
| 23 Thu Oct 2025 | 273.40 | 272.80 | 277.35 | 269.85 | 0.793 times |
| 21 Tue Oct 2025 | 272.80 | 268.65 | 274.20 | 268.65 | 0.412 times |
| 20 Mon Oct 2025 | 268.60 | 271.80 | 273.10 | 267.00 | 0.734 times |
| 17 Fri Oct 2025 | 269.20 | 265.80 | 276.00 | 264.50 | 2.862 times |
| 16 Thu Oct 2025 | 264.75 | 265.95 | 266.55 | 262.20 | 0.291 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 273, but if it comes below 273, then a intra day sell could be more profitable.
If you take a sell trade below 273, then use 273 as stoploss and 260.47 as target. However if you take a buy trade in stock , then use 273 as stoploss and 288.1 as target.
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 168.35 |
| Downside Target | 209.40 |
| Downside Target | 216.85 |
| Downside Target | 232.00 |
| Downside Target | 243.95 |
| Downside Target | 253.45 |
| Downside Target | 262.30 |
| Downside Target | 267.00 |
| Downside Target | 276.00 |
| Upside Target | 277.35 |
| Upside Target | 279.00 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 266.3 |
| Downside Intraday Target | 255.95 |
| Upside Intraday Target | 283 |
| Upside Intraday Target | 289.35 |
| Downside Intraday Target | 272.65 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 276.65 | 270.05 | 279.00 | 262.30 | 2.017 times |
| 23 Thu Oct 2025 | 273.40 | 271.80 | 277.35 | 267.00 | 0.247 times |
| 17 Fri Oct 2025 | 269.20 | 263.05 | 276.00 | 256.40 | 0.642 times |
| 10 Fri Oct 2025 | 264.20 | 240.00 | 267.00 | 235.15 | 2.627 times |
| 03 Fri Oct 2025 | 239.40 | 235.30 | 243.95 | 232.00 | 0.257 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 276.65 | 236.45 | 279.00 | 233.00 | 0.444 times |
| 30 Tue Sep 2025 | 237.20 | 236.50 | 263.60 | 220.05 | 3.159 times |
| 29 Fri Aug 2025 | 234.40 | 225.35 | 238.75 | 221.10 | 0.252 times |
| 31 Thu Jul 2025 | 223.15 | 210.00 | 253.45 | 209.40 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.32 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.32 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow