(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Bajajcon is 111052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 263.70 | 266.90 | 268.90 | 263.25 | 0.085 times |
| 26 Wed Nov 2025 | 267.15 | 266.80 | 268.45 | 260.80 | 4.651 times |
| 25 Tue Nov 2025 | 262.20 | 263.80 | 264.00 | 259.50 | 0.095 times |
| 24 Mon Nov 2025 | 263.75 | 274.80 | 274.80 | 255.95 | 0.388 times |
| 21 Fri Nov 2025 | 265.25 | 278.40 | 278.85 | 263.80 | 0.465 times |
| 20 Thu Nov 2025 | 278.40 | 274.55 | 280.00 | 274.55 | 0.113 times |
| 18 Tue Nov 2025 | 280.70 | 282.30 | 283.50 | 275.85 | 0.182 times |
| 17 Mon Nov 2025 | 282.25 | 270.25 | 283.30 | 268.70 | 0.374 times |
| 14 Fri Nov 2025 | 270.25 | 270.25 | 273.00 | 267.15 | 0.55 times |
| 13 Thu Nov 2025 | 268.70 | 275.00 | 277.55 | 267.00 | 0.602 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 265.7, but if it comes above 265.7, then a intra day buy could be more profitable.
If you take a sell trade below 265.7, then use 265.7 as stoploss and 251.5 as target. However if you take a buy trade in stock , then use 265.7 as stoploss and 277.48 as target.
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 209.40 |
| Downside Target | 220.05 |
| Downside Target | 233.00 |
| Downside Target | 238.75 |
| Downside Target | 253.45 |
| Downside Target | 262.30 |
| Upside Target | 274.80 |
| Upside Target | 279.00 |
| Upside Target | 283.50 |
| Upside Target | 307.85 |
| Upside Target | 310.35 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 254.83 |
| Downside Intraday Target | 245.97 |
| Upside Intraday Target | 273.68 |
| Upside Intraday Target | 283.67 |
| Upside Intraday Target | 264.82 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 263.70 | 274.80 | 274.80 | 255.95 | 4.595 times |
| 21 Fri Nov 2025 | 265.25 | 270.25 | 283.50 | 263.80 | 0.213 times |
| 14 Fri Nov 2025 | 270.25 | 300.35 | 307.85 | 267.00 | 1.712 times |
| 07 Fri Nov 2025 | 301.05 | 279.00 | 310.35 | 275.55 | 2.247 times |
| 31 Fri Oct 2025 | 276.65 | 270.05 | 279.00 | 262.30 | 2.017 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 263.70 | 279.00 | 310.35 | 255.95 | 1.493 times |
| 31 Fri Oct 2025 | 276.65 | 236.45 | 279.00 | 233.00 | 0.444 times |
| 30 Tue Sep 2025 | 237.20 | 236.50 | 263.60 | 220.05 | 3.159 times |
| 29 Fri Aug 2025 | 234.40 | 225.35 | 238.75 | 221.10 | 0.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.36 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.36 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow