(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
10 day averaged volume of Icicigold is 675624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 114.50 | 114.32 | 114.63 | 113.96 | 0.387 times |
| 31 Wed Dec 2025 | 114.28 | 117.67 | 117.67 | 113.45 | 1.081 times |
| 30 Tue Dec 2025 | 114.80 | 120.18 | 120.18 | 114.00 | 0.969 times |
| 29 Mon Dec 2025 | 117.25 | 117.11 | 119.79 | 115.49 | 1.431 times |
| 26 Fri Dec 2025 | 118.29 | 118.44 | 118.44 | 117.30 | 0.948 times |
| 24 Wed Dec 2025 | 117.22 | 118.62 | 118.62 | 116.50 | 1.712 times |
| 23 Tue Dec 2025 | 117.27 | 118.37 | 118.37 | 116.96 | 0.774 times |
| 22 Mon Dec 2025 | 115.49 | 116.28 | 116.28 | 114.11 | 0.625 times |
| 19 Fri Dec 2025 | 113.45 | 114.50 | 114.50 | 112.56 | 0.313 times |
| 18 Thu Dec 2025 | 113.87 | 116.65 | 116.65 | 113.65 | 1.692 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.3 or till 119.4. Use a stoploss of 113.68 and if this stock hits its stoploss, then it can fall down till 111.08
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 85.96 |
| Downside Target | 95.66 |
| Downside Target | 101.00 |
| Downside Target | 108.51 |
| Downside Target | 112.56 |
| Downside Target | 114.11 |
| Upside Target | 114.61 |
| Upside Target | 114.63 |
| Upside Target | 116.65 |
| Upside Target | 118.62 |
| Upside Target | 120.18 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 111.91 |
| Downside Intraday Target | 109.31 |
| Upside Intraday Target | 118.64 |
| Upside Intraday Target | 122.77 |
| Upside Intraday Target | 116.04 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 114.50 | 117.11 | 120.18 | 113.45 | 0.953 times |
| 26 Fri Dec 2025 | 118.29 | 116.28 | 118.62 | 114.11 | 1.097 times |
| 19 Fri Dec 2025 | 113.45 | 116.19 | 116.65 | 112.56 | 1.598 times |
| 12 Fri Dec 2025 | 113.36 | 108.51 | 113.66 | 108.51 | 1.046 times |
| 05 Fri Dec 2025 | 110.55 | 110.73 | 113.27 | 109.07 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 114.50 | 114.32 | 114.63 | 113.96 | 0.025 times |
| 31 Wed Dec 2025 | 114.28 | 110.73 | 120.18 | 108.51 | 1.683 times |
| 28 Fri Nov 2025 | 108.03 | 103.45 | 109.24 | 101.00 | 0.3 times |
| 31 Fri Oct 2025 | 103.39 | 99.06 | 114.61 | 95.66 | 2.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow