(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Icicigold is 635654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 114.28 | 117.67 | 117.67 | 113.45 | 1.149 times |
| 30 Tue Dec 2025 | 114.80 | 120.18 | 120.18 | 114.00 | 1.03 times |
| 29 Mon Dec 2025 | 117.25 | 117.11 | 119.79 | 115.49 | 1.521 times |
| 26 Fri Dec 2025 | 118.29 | 118.44 | 118.44 | 117.30 | 1.008 times |
| 24 Wed Dec 2025 | 117.22 | 118.62 | 118.62 | 116.50 | 1.819 times |
| 23 Tue Dec 2025 | 117.27 | 118.37 | 118.37 | 116.96 | 0.822 times |
| 22 Mon Dec 2025 | 115.49 | 116.28 | 116.28 | 114.11 | 0.664 times |
| 19 Fri Dec 2025 | 113.45 | 114.50 | 114.50 | 112.56 | 0.333 times |
| 18 Thu Dec 2025 | 113.87 | 116.65 | 116.65 | 113.65 | 1.799 times |
| 17 Wed Dec 2025 | 113.81 | 112.76 | 116.10 | 112.76 | 0.485 times |
My analysis of stock is bullish for shortterm, and stock might move up till 116.2 or till 119.4. Use a stoploss of 113.45 and if this stock hits its stoploss, then it can fall down till 110.74
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 83.08 |
| Downside Target | 85.96 |
| Downside Target | 95.66 |
| Downside Target | 100.00 |
| Downside Target | 108.51 |
| Downside Target | 112.56 |
| Downside Target | 113.66 |
| Downside Target | 114.11 |
| Upside Target | 114.61 |
| Upside Target | 116.65 |
| Upside Target | 118.62 |
| Upside Target | 120.18 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 111.76 |
| Downside Intraday Target | 109.24 |
| Upside Intraday Target | 118.49 |
| Upside Intraday Target | 122.7 |
| Upside Intraday Target | 115.97 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 114.28 | 117.11 | 120.18 | 113.45 | 0.858 times |
| 26 Fri Dec 2025 | 118.29 | 116.28 | 118.62 | 114.11 | 1.097 times |
| 19 Fri Dec 2025 | 113.45 | 116.19 | 116.65 | 112.56 | 1.598 times |
| 12 Fri Dec 2025 | 113.36 | 108.51 | 113.66 | 108.51 | 1.046 times |
| 05 Fri Dec 2025 | 110.55 | 110.73 | 113.27 | 109.07 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 114.28 | 110.73 | 120.18 | 108.51 | 1.683 times |
| 28 Fri Nov 2025 | 108.03 | 103.45 | 109.24 | 101.00 | 0.3 times |
| 31 Fri Oct 2025 | 103.39 | 99.06 | 114.61 | 95.66 | 2.363 times |
| 30 Tue Sep 2025 | 99.33 | 85.96 | 102.09 | 85.96 | 3.32 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow