(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Icicigold is 241325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 82.18 | 82.39 | 82.54 | 82.01 | 0.441 times |
| 22 Thu May 2025 | 82.35 | 82.55 | 82.82 | 82.28 | 0.176 times |
| 21 Wed May 2025 | 81.93 | 82.13 | 82.48 | 81.75 | 0.455 times |
| 20 Tue May 2025 | 80.64 | 80.84 | 80.84 | 80.20 | 0.255 times |
| 19 Mon May 2025 | 80.92 | 81.11 | 81.25 | 79.81 | 0.866 times |
| 16 Fri May 2025 | 80.28 | 81.03 | 81.03 | 80.01 | 0.663 times |
| 15 Thu May 2025 | 79.75 | 79.07 | 80.24 | 78.75 | 1.447 times |
| 14 Wed May 2025 | 81.14 | 81.34 | 81.43 | 80.51 | 0.844 times |
| 13 Tue May 2025 | 81.74 | 82.00 | 82.14 | 80.42 | 2.55 times |
| 12 Mon May 2025 | 80.98 | 83.29 | 83.29 | 80.57 | 1.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 84.7. Use a stoploss of 81.97 and if this stock hits its stoploss, then it can fall down till 80.75
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 71.06 |
| Downside Target | 75.26 |
| Downside Target | 77.55 |
| Upside Target | 82.40 |
| Upside Target | 82.82 |
| Upside Target | 83.19 |
| Upside Target | 83.29 |
| Upside Target | 85.59 |
| Upside Target | 86.49 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 80.39 |
| Downside Intraday Target | 78.59 |
| Upside Intraday Target | 83.4 |
| Upside Intraday Target | 84.61 |
| Downside Intraday Target | 81.6 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 82.18 | 81.11 | 82.82 | 79.81 | 0.298 times |
| 16 Fri May 2025 | 80.28 | 83.29 | 83.29 | 78.75 | 1.712 times |
| 09 Fri May 2025 | 83.70 | 80.32 | 85.59 | 80.32 | 0.718 times |
| 02 Fri May 2025 | 81.14 | 82.60 | 83.19 | 79.82 | 1.437 times |
| 25 Fri Apr 2025 | 82.81 | 83.20 | 86.49 | 82.40 | 1.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 82.18 | 81.14 | 85.59 | 78.75 | 1.121 times |
| 30 Wed Apr 2025 | 81.62 | 77.44 | 86.49 | 75.26 | 2.028 times |
| 28 Fri Mar 2025 | 76.66 | 73.51 | 77.55 | 72.79 | 0.559 times |
| 28 Fri Feb 2025 | 73.41 | 72.63 | 75.69 | 71.06 | 1.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.07 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow