(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Icicigold is 359087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 107.69 | 107.15 | 108.25 | 107.15 | 0.259 times |
| 26 Wed Nov 2025 | 107.64 | 105.69 | 108.37 | 105.69 | 0.635 times |
| 25 Tue Nov 2025 | 106.89 | 108.38 | 108.38 | 106.73 | 0.424 times |
| 24 Mon Nov 2025 | 105.74 | 106.11 | 106.54 | 105.00 | 0.542 times |
| 21 Fri Nov 2025 | 105.48 | 107.68 | 107.68 | 104.08 | 0.792 times |
| 20 Thu Nov 2025 | 105.06 | 105.18 | 105.64 | 104.45 | 0.662 times |
| 18 Tue Nov 2025 | 103.97 | 102.79 | 104.73 | 102.44 | 1.68 times |
| 17 Mon Nov 2025 | 105.43 | 104.65 | 106.26 | 103.61 | 1.658 times |
| 14 Fri Nov 2025 | 107.34 | 108.74 | 108.79 | 107.00 | 0.636 times |
| 13 Thu Nov 2025 | 108.98 | 107.46 | 109.24 | 107.46 | 1.785 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 105.23 as target. However if you take a buy trade in stock , then use 107.1 as stoploss and 109.3 as target.
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 80.59 |
| Downside Target | 83.08 |
| Downside Target | 85.96 |
| Downside Target | 95.66 |
| Downside Target | 99.60 |
| Downside Target | 105.00 |
| Downside Target | 105.91 |
| Downside Target | 107.68 |
| Upside Target | 108.38 |
| Upside Target | 109.24 |
| Upside Target | 114.61 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 105.67 |
| Downside Intraday Target | 103.64 |
| Upside Intraday Target | 109.05 |
| Upside Intraday Target | 110.4 |
| Downside Intraday Target | 107.02 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 107.69 | 106.11 | 108.38 | 105.00 | 0.388 times |
| 21 Fri Nov 2025 | 105.48 | 104.65 | 107.68 | 102.44 | 0.778 times |
| 14 Fri Nov 2025 | 107.34 | 103.43 | 109.24 | 103.28 | 1.646 times |
| 07 Fri Nov 2025 | 103.31 | 103.45 | 105.91 | 101.00 | 0.258 times |
| 31 Fri Oct 2025 | 103.39 | 104.06 | 104.52 | 99.60 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 107.69 | 103.45 | 109.24 | 101.00 | 0.282 times |
| 31 Fri Oct 2025 | 103.39 | 99.06 | 114.61 | 95.66 | 2.363 times |
| 30 Tue Sep 2025 | 99.33 | 85.96 | 102.09 | 85.96 | 3.32 times |
| 29 Fri Aug 2025 | 88.17 | 83.08 | 100.00 | 83.08 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.28 and Icicigold (Icicigold) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow