(Indosolar) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (Indosolar) share price targets
Complete technical analysis of Indosolar (Indosolar) by charts plus indicators, forecast predictions and share price targets for Indosolar (Indosolar)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Indosolar is 34108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 526.10 | 540.00 | 548.90 | 526.10 | 0.357 times |
| 03 Wed Dec 2025 | 553.75 | 594.00 | 598.45 | 553.75 | 1.79 times |
| 02 Tue Dec 2025 | 582.85 | 582.85 | 582.85 | 582.85 | 0.154 times |
| 01 Mon Dec 2025 | 555.10 | 555.10 | 555.10 | 555.10 | 0.039 times |
| 24 Mon Nov 2025 | 528.70 | 569.00 | 569.00 | 528.70 | 0.801 times |
| 17 Mon Nov 2025 | 556.50 | 560.00 | 578.00 | 523.30 | 0.749 times |
| 10 Mon Nov 2025 | 550.80 | 550.80 | 597.30 | 550.80 | 0.793 times |
| 03 Mon Nov 2025 | 579.75 | 604.00 | 604.00 | 579.75 | 0.272 times |
| 27 Mon Oct 2025 | 610.25 | 610.25 | 642.35 | 610.25 | 0.8 times |
| 20 Mon Oct 2025 | 642.35 | 650.00 | 656.50 | 642.35 | 0.834 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 523.7 as stoploss in an intra day buy trade for a target of 583.89. However, stock will show a bearish move below 523.7.
Share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Target | 296.20 |
| Downside Target | 416.55 |
| Downside Target | 437.35 |
| Downside Target | 523.30 |
| Upside Target | 550.80 |
| Upside Target | 579.75 |
| Upside Target | 597.30 |
| Upside Target | 598.45 |
| Upside Target | 604.00 |
| Upside Target | 725.00 |
Intraday share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Intraday Target | 501.98 |
| Downside Intraday Target | 477.87 |
| Upside Intraday Target | 574.33 |
| Upside Intraday Target | 622.57 |
| Upside Intraday Target | 550.22 |
Weekly technical analysis of Indosolar (Indosolar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 526.10 | 555.10 | 598.45 | 526.10 | 2.923 times |
| 24 Mon Nov 2025 | 528.70 | 569.00 | 569.00 | 528.70 | 1.068 times |
| 17 Mon Nov 2025 | 556.50 | 560.00 | 578.00 | 523.30 | 0.945 times |
| 10 Mon Nov 2025 | 550.80 | 550.80 | 597.30 | 550.80 | 2.915 times |
| 03 Mon Nov 2025 | 579.75 | 604.00 | 604.00 | 579.75 | 0.34 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indosolar (Indosolar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 526.10 | 555.10 | 598.45 | 526.10 | 0.895 times |
| 24 Mon Nov 2025 | 528.70 | 604.00 | 604.00 | 523.30 | 0.146 times |
| 27 Mon Oct 2025 | 610.25 | 558.10 | 725.00 | 558.10 | 157.011 times |
| 29 Mon Sep 2025 | 531.55 | 437.35 | 531.55 | 437.35 | 2.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indosolar (Indosolar)
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term but the sell signal is initial and weak.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term but the sell signal is initial and weak.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indosolar charts
Click here for further forecast and predictions for tomorrow