(Indosolar) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (Indosolar) share price targets
Complete technical analysis of Indosolar (Indosolar) by charts plus indicators, forecast predictions and share price targets for Indosolar (Indosolar)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Indosolar is 16500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 451.35 | 439.00 | 451.35 | 420.00 | 0.145 times |
| 19 Fri Dec 2025 | 429.90 | 427.75 | 434.85 | 415.00 | 0.355 times |
| 18 Thu Dec 2025 | 416.05 | 409.00 | 421.45 | 385.05 | 1.114 times |
| 17 Wed Dec 2025 | 401.40 | 435.90 | 440.00 | 401.40 | 2.723 times |
| 16 Tue Dec 2025 | 422.50 | 420.10 | 439.95 | 420.10 | 0.149 times |
| 15 Mon Dec 2025 | 437.70 | 432.55 | 449.85 | 422.15 | 0.833 times |
| 12 Fri Dec 2025 | 439.55 | 447.00 | 459.00 | 433.55 | 0.163 times |
| 11 Thu Dec 2025 | 455.80 | 456.95 | 464.70 | 434.15 | 0.312 times |
| 10 Wed Dec 2025 | 456.95 | 455.10 | 473.70 | 450.00 | 2.948 times |
| 09 Tue Dec 2025 | 451.15 | 451.15 | 451.15 | 451.15 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 430.1 as stoploss in an intra day buy trade for a target of 488.53. However, stock will show a bearish move below 430.1.
Share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Target | 296.20 |
| Downside Target | 385.05 |
| Downside Target | 416.55 |
| Downside Target | 433.55 |
| Downside Target | 449.85 |
| Upside Target | 490.00 |
| Upside Target | 499.80 |
| Upside Target | 523.30 |
| Upside Target | 558.10 |
| Upside Target | 569.00 |
| Upside Target | 598.45 |
| Upside Target | 604.00 |
| Upside Target | 725.00 |
Intraday share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Intraday Target | 430.45 |
| Downside Intraday Target | 409.55 |
| Upside Intraday Target | 461.8 |
| Upside Intraday Target | 472.25 |
| Downside Intraday Target | 440.9 |
Weekly technical analysis of Indosolar (Indosolar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 451.35 | 439.00 | 451.35 | 420.00 | 0.028 times |
| 19 Fri Dec 2025 | 429.90 | 432.55 | 449.85 | 385.05 | 1.072 times |
| 12 Fri Dec 2025 | 439.55 | 490.00 | 490.00 | 433.55 | 0.76 times |
| 05 Fri Dec 2025 | 499.80 | 555.10 | 598.45 | 499.80 | 3.838 times |
| 24 Mon Nov 2025 | 528.70 | 569.00 | 569.00 | 528.70 | 1.068 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indosolar (Indosolar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 451.35 | 555.10 | 598.45 | 385.05 | 3.052 times |
| 24 Mon Nov 2025 | 528.70 | 604.00 | 604.00 | 523.30 | 0.146 times |
| 27 Mon Oct 2025 | 610.25 | 558.10 | 725.00 | 558.10 | 157.011 times |
| 29 Mon Sep 2025 | 531.55 | 437.35 | 531.55 | 437.35 | 2.164 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indosolar (Indosolar)
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.21 and Indosolar (Indosolar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indosolar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indosolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.21 and Indosolar (Indosolar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indosolar charts
Click here for further forecast and predictions for tomorrow