(Indosolar) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (Indosolar) share price targets
Complete technical analysis of Indosolar (Indosolar) by charts plus indicators, forecast predictions and share price targets for Indosolar (Indosolar)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Indosolar is 28722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 436.20 | 459.10 | 459.10 | 435.70 | 0.423 times |
| 08 Thu Jan 2026 | 458.60 | 492.00 | 492.00 | 457.00 | 0.211 times |
| 07 Wed Jan 2026 | 480.00 | 463.95 | 493.80 | 456.20 | 0.102 times |
| 06 Tue Jan 2026 | 470.95 | 463.20 | 481.95 | 463.15 | 0.294 times |
| 05 Mon Jan 2026 | 487.50 | 501.25 | 507.60 | 487.50 | 0.197 times |
| 02 Fri Jan 2026 | 513.15 | 544.95 | 547.40 | 510.70 | 0.469 times |
| 01 Thu Jan 2026 | 537.55 | 540.00 | 559.00 | 514.90 | 2.208 times |
| 29 Mon Dec 2025 | 542.00 | 543.00 | 547.75 | 520.00 | 1.909 times |
| 26 Fri Dec 2025 | 521.70 | 508.00 | 521.70 | 508.00 | 1.437 times |
| 24 Wed Dec 2025 | 496.90 | 474.00 | 497.55 | 474.00 | 1.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.3 as stoploss in an intra day buy trade for a target of 466.48. However, stock will show a bearish move below 427.3.
Share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Target | 385.05 |
| Downside Target | 420.00 |
| Downside Target | 433.55 |
| Upside Target | 449.85 |
| Upside Target | 490.00 |
| Upside Target | 507.60 |
| Upside Target | 521.70 |
| Upside Target | 558.10 |
| Upside Target | 559.00 |
| Upside Target | 598.45 |
| Upside Target | 604.00 |
| Upside Target | 725.00 |
Intraday share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Intraday Target | 412.07 |
| Downside Intraday Target | 387.93 |
| Upside Intraday Target | 483.97 |
| Upside Intraday Target | 531.73 |
| Upside Intraday Target | 459.83 |
Weekly technical analysis of Indosolar (Indosolar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 436.20 | 501.25 | 507.60 | 435.70 | 0.267 times |
| 02 Fri Jan 2026 | 513.15 | 543.00 | 559.00 | 510.70 | 0.977 times |
| 26 Fri Dec 2025 | 521.70 | 439.00 | 521.70 | 420.00 | 1.579 times |
| 19 Fri Dec 2025 | 429.90 | 432.55 | 449.85 | 385.05 | 1.072 times |
| 12 Fri Dec 2025 | 439.55 | 490.00 | 490.00 | 433.55 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indosolar (Indosolar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 436.20 | 540.00 | 559.00 | 435.70 | 0.244 times |
| 29 Mon Dec 2025 | 542.00 | 555.10 | 598.45 | 385.05 | 5.152 times |
| 24 Mon Nov 2025 | 528.70 | 604.00 | 604.00 | 523.30 | 0.146 times |
| 27 Mon Oct 2025 | 610.25 | 558.10 | 725.00 | 558.10 | 157.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indosolar (Indosolar)
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term but the sell signal is initial and weak.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.9 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indosolar in short term but the sell signal is initial and weak.
Indosolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indosolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.9 and Indosolar (Indosolar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indosolar charts
Click here for further forecast and predictions for tomorrow