Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets

Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)

10 day averaged volume of Ramky Infra is 1130

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	558.65	574.90	574.90	555.60	0.682 times
26 Fri Dec 2025	574.90	566.65	583.65	566.65	0.697 times
24 Wed Dec 2025	568.00	580.00	583.80	565.80	0.921 times
23 Tue Dec 2025	576.75	555.10	591.40	542.40	2.59 times
22 Mon Dec 2025	556.75	554.50	566.30	550.90	1.296 times
19 Fri Dec 2025	553.55	545.50	556.05	544.45	0.972 times
18 Thu Dec 2025	543.35	547.10	547.10	535.10	0.4 times
17 Wed Dec 2025	547.10	552.00	552.00	540.90	0.81 times
16 Tue Dec 2025	554.90	552.20	557.20	550.90	0.213 times
15 Mon Dec 2025	559.10	546.50	563.45	544.30	0.472 times

My analysis of stock is bullish for shortterm, and stock might move up till 571.4 or till 587.5. Use a stoploss of 558.02 and if this stock hits its stoploss, then it can fall down till 544.63

Share price targets for Ramky Infra (RamkyInfra)

Target Type	Value
Downside Target	511.10
Downside Target	535.10
Downside Target	555.60
Upside Target	574.90
Upside Target	583.70
Upside Target	591.40
Upside Target	596.95
Upside Target	611.00
Upside Target	636.00
Upside Target	653.65
Upside Target	706.50

Intraday share price targets for Ramky Infra (RamkyInfra)

Target Type	Value
Downside Intraday Target	551.2
Downside Intraday Target	543.75
Upside Intraday Target	570.5
Upside Intraday Target	582.35
Upside Intraday Target	563.05

Weekly technical analysis of Ramky Infra (RamkyInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	558.65	574.90	574.90	555.60	0.124 times
26 Fri Dec 2025	574.90	554.50	591.40	542.40	1.92 times
19 Fri Dec 2025	553.55	546.50	563.45	535.10	0.313 times
12 Fri Dec 2025	550.20	551.05	560.85	519.80	2.149 times
05 Fri Dec 2025	559.30	595.50	596.95	557.60	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infra (RamkyInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	558.65	595.50	596.95	519.80	0.39 times
28 Fri Nov 2025	595.45	636.55	653.65	583.70	0.075 times
31 Fri Oct 2025	636.00	562.85	706.50	560.20	4.769 times
30 Tue Sep 2025	559.80	547.95	636.00	543.00	1.653 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ramky Infra (RamkyInfra)

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ramky Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ramky Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ramky Infra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ramky Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.44 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.

Ramky Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.