(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets
Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Ramky Infra is 1037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 568.00 | 580.00 | 583.80 | 565.80 | 1.004 times |
| 23 Tue Dec 2025 | 576.75 | 555.10 | 591.40 | 542.40 | 2.823 times |
| 22 Mon Dec 2025 | 556.75 | 554.50 | 566.30 | 550.90 | 1.412 times |
| 19 Fri Dec 2025 | 553.55 | 545.50 | 556.05 | 544.45 | 1.059 times |
| 18 Thu Dec 2025 | 543.35 | 547.10 | 547.10 | 535.10 | 0.436 times |
| 17 Wed Dec 2025 | 547.10 | 552.00 | 552.00 | 540.90 | 0.882 times |
| 16 Tue Dec 2025 | 554.90 | 552.20 | 557.20 | 550.90 | 0.232 times |
| 15 Mon Dec 2025 | 559.10 | 546.50 | 563.45 | 544.30 | 0.514 times |
| 12 Fri Dec 2025 | 550.20 | 544.50 | 554.30 | 539.80 | 1.776 times |
| 11 Thu Dec 2025 | 541.95 | 540.65 | 545.50 | 536.40 | 0.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 578 or till 598.5. Use a stoploss of 560.84 and if this stock hits its stoploss, then it can fall down till 543.7
Share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Target | 511.10 |
| Downside Target | 535.10 |
| Downside Target | 557.60 |
| Upside Target | 583.70 |
| Upside Target | 591.40 |
| Upside Target | 596.95 |
| Upside Target | 611.00 |
| Upside Target | 613.85 |
| Upside Target | 636.00 |
| Upside Target | 653.65 |
| Upside Target | 706.50 |
Intraday share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Intraday Target | 543.13 |
| Downside Intraday Target | 518.27 |
| Upside Intraday Target | 592.13 |
| Upside Intraday Target | 616.27 |
| Downside Intraday Target | 567.27 |
Weekly technical analysis of Ramky Infra (RamkyInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 568.00 | 554.50 | 591.40 | 542.40 | 1.677 times |
| 19 Fri Dec 2025 | 553.55 | 546.50 | 563.45 | 535.10 | 0.313 times |
| 12 Fri Dec 2025 | 550.20 | 551.05 | 560.85 | 519.80 | 2.149 times |
| 05 Fri Dec 2025 | 559.30 | 595.50 | 596.95 | 557.60 | 0.624 times |
| 28 Fri Nov 2025 | 595.45 | 613.85 | 613.85 | 583.70 | 0.261 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ramky Infra (RamkyInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 568.00 | 595.50 | 596.95 | 519.80 | 0.366 times |
| 28 Fri Nov 2025 | 595.45 | 636.55 | 653.65 | 583.70 | 0.075 times |
| 31 Fri Oct 2025 | 636.00 | 562.85 | 706.50 | 560.20 | 4.769 times |
| 30 Tue Sep 2025 | 559.80 | 547.95 | 636.00 | 543.00 | 1.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ramky Infra (RamkyInfra)
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ramky Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ramky Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ramky Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ramky Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ramky Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.8 and Ramky Infra (RamkyInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ramky Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ramky Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ramky Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ramky Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ramky Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.8 and Ramky Infra (RamkyInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ramky Infra charts
Click here for further forecast and predictions for tomorrow