(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets
Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Ramky Infra is 2737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 567.10 | 567.05 | 573.80 | 564.45 | 0.191 times |
| 03 Wed Dec 2025 | 568.55 | 578.80 | 578.80 | 562.60 | 0.546 times |
| 02 Tue Dec 2025 | 578.80 | 580.30 | 584.85 | 574.80 | 0.19 times |
| 01 Mon Dec 2025 | 580.25 | 595.50 | 596.95 | 577.45 | 0.419 times |
| 28 Fri Nov 2025 | 595.45 | 583.70 | 598.45 | 583.70 | 0.437 times |
| 27 Thu Nov 2025 | 594.50 | 594.10 | 595.00 | 586.20 | 0.783 times |
| 26 Wed Nov 2025 | 592.30 | 596.35 | 605.10 | 590.00 | 0.464 times |
| 25 Tue Nov 2025 | 596.40 | 591.35 | 607.30 | 587.30 | 0.699 times |
| 24 Mon Nov 2025 | 591.30 | 613.85 | 613.85 | 590.00 | 0.435 times |
| 21 Fri Nov 2025 | 613.85 | 619.40 | 622.80 | 612.50 | 4.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 584.1, but if it comes above 584.1, then a intra day buy could be more profitable.
If you take a sell trade below 584.1, then use 584.1 as stoploss and 556.6 as target. However if you take a buy trade in stock , then use 584.1 as stoploss and 606.97 as target.
Share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Target | 511.10 |
| Downside Target | 543.00 |
| Downside Target | 560.20 |
| Upside Target | 583.70 |
| Upside Target | 595.70 |
| Upside Target | 613.85 |
| Upside Target | 636.00 |
| Upside Target | 636.05 |
| Upside Target | 636.55 |
| Upside Target | 653.65 |
| Upside Target | 706.50 |
Intraday share price targets for Ramky Infra (RamkyInfra)
| Target Type | Value |
| Downside Intraday Target | 554.15 |
| Downside Intraday Target | 541.2 |
| Upside Intraday Target | 588.5 |
| Upside Intraday Target | 609.9 |
| Upside Intraday Target | 575.55 |
Weekly technical analysis of Ramky Infra (RamkyInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 567.10 | 595.50 | 596.95 | 562.60 | 0.478 times |
| 28 Fri Nov 2025 | 595.45 | 613.85 | 613.85 | 583.70 | 0.261 times |
| 21 Fri Nov 2025 | 613.85 | 635.30 | 636.05 | 612.50 | 1.416 times |
| 14 Fri Nov 2025 | 630.80 | 606.00 | 653.65 | 605.35 | 2.969 times |
| 07 Fri Nov 2025 | 605.30 | 636.55 | 636.55 | 595.70 | 0.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ramky Infra (RamkyInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 567.10 | 595.50 | 596.95 | 562.60 | 0.057 times |
| 28 Fri Nov 2025 | 595.45 | 636.55 | 653.65 | 583.70 | 0.075 times |
| 31 Fri Oct 2025 | 636.00 | 562.85 | 706.50 | 560.20 | 4.769 times |
| 30 Tue Sep 2025 | 559.80 | 547.95 | 636.00 | 543.00 | 1.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ramky Infra (RamkyInfra)
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ramky Infra in short term and the sell signal is strong.
Ramky Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ramky Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ramky Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.52 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ramky Infra in short term and the sell signal is strong.
Ramky Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ramky Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ramky Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.52 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.
Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ramky Infra charts
Click here for further forecast and predictions for tomorrow