Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RamkyInfra) Ramky Infra complete technical analysis [charts+indicators] | Buy/Sell Ramky Infra | (RamkyInfra) share price targets

Complete technical analysis of Ramky Infra (RamkyInfra) by charts plus indicators, forecast predictions and share price targets for Ramky Infra (RamkyInfra)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Ramky Infra is 1919

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	497.00	503.95	510.00	495.00	0.186 times
16 Fri Jan 2026	508.55	499.50	517.35	499.50	0.832 times
14 Wed Jan 2026	498.80	498.65	502.90	496.00	0.286 times
13 Tue Jan 2026	498.85	503.30	511.95	496.45	0.415 times
12 Mon Jan 2026	503.20	503.35	506.60	491.50	0.904 times
09 Fri Jan 2026	510.85	519.40	525.00	504.30	1.392 times
08 Thu Jan 2026	519.30	533.70	533.70	518.00	0.953 times
07 Wed Jan 2026	534.10	530.30	542.00	530.30	1.379 times
06 Tue Jan 2026	537.40	538.05	543.00	532.80	2.619 times
05 Mon Jan 2026	544.85	551.90	557.75	541.05	0.478 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 511.7, but if it comes above 511.7, then a intra day buy could be more profitable.
If you take a sell trade below 511.7, then use 511.7 as stoploss and 479.9 as target. However if you take a buy trade in stock , then use 511.7 as stoploss and 538.11 as target.

Share price targets for Ramky Infra (RamkyInfra)

Target Type	Value
Downside Target	491.50
Upside Target	542.40
Upside Target	557.75
Upside Target	560.20
Upside Target	574.90
Upside Target	583.70
Upside Target	591.40
Upside Target	596.95
Upside Target	636.00
Upside Target	653.65
Upside Target	706.50

Intraday share price targets for Ramky Infra (RamkyInfra)

Target Type	Value
Downside Intraday Target	491.33
Downside Intraday Target	485.67
Upside Intraday Target	506.33
Upside Intraday Target	515.67
Upside Intraday Target	500.67

Weekly technical analysis of Ramky Infra (RamkyInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	497.00	503.95	510.00	495.00	0.076 times
16 Fri Jan 2026	508.55	503.35	517.35	491.50	0.357 times
09 Fri Jan 2026	510.85	551.90	557.75	504.30	2.253 times
02 Fri Jan 2026	554.00	574.90	574.90	547.35	0.934 times
26 Fri Dec 2025	574.90	554.50	591.40	542.40	1.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ramky Infra (RamkyInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	497.00	553.65	557.75	491.50	0.727 times
31 Wed Dec 2025	556.30	595.50	596.95	519.80	0.432 times
28 Fri Nov 2025	595.45	636.55	653.65	583.70	0.075 times
31 Fri Oct 2025	636.00	562.85	706.50	560.20	4.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ramky Infra (RamkyInfra)

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ramky Infra ( (RamkyInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ramky Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ramky Infra in short term and the sell signal is strong.

Ramky Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ramky Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ramky Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.08 and Ramky Infra (RamkyInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ramky Infra (RamkyInfra) stock. Volume based technical analysis of Ramky Infra (RamkyInfra) stock is negative.

Ramky Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.