(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 1525761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 432.20 | 428.00 | 442.00 | 428.00 | 0.424 times |
| 13 Tue Jan 2026 | 428.75 | 435.75 | 435.75 | 425.80 | 1.679 times |
| 12 Mon Jan 2026 | 432.05 | 418.10 | 433.00 | 415.60 | 1.281 times |
| 09 Fri Jan 2026 | 418.45 | 423.90 | 428.40 | 416.95 | 0.185 times |
| 08 Thu Jan 2026 | 425.15 | 431.80 | 433.45 | 423.50 | 0.519 times |
| 07 Wed Jan 2026 | 431.65 | 426.90 | 432.45 | 423.75 | 0.277 times |
| 06 Tue Jan 2026 | 426.90 | 427.45 | 431.10 | 424.50 | 0.625 times |
| 05 Mon Jan 2026 | 427.45 | 429.35 | 436.60 | 423.40 | 3.646 times |
| 02 Fri Jan 2026 | 427.90 | 401.60 | 429.65 | 401.10 | 1.476 times |
| 01 Thu Jan 2026 | 400.35 | 399.95 | 402.75 | 398.30 | 0.179 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 427.2, but if it comes below 427.2, then a intra day sell could be more profitable.
If you take a sell trade below 427.2, then use 427.2 as stoploss and 409.77 as target. However if you take a buy trade in stock , then use 427.2 as stoploss and 448.1 as target.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 369.55 |
| Downside Target | 402.65 |
| Downside Target | 412.40 |
| Downside Target | 415.60 |
| Downside Target | 416.95 |
| Downside Target | 429.65 |
| Upside Target | 436.60 |
| Upside Target | 442.00 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 417.87 |
| Downside Intraday Target | 403.53 |
| Upside Intraday Target | 444.27 |
| Upside Intraday Target | 456.33 |
| Downside Intraday Target | 429.93 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 432.20 | 418.10 | 442.00 | 415.60 | 0.644 times |
| 09 Fri Jan 2026 | 418.45 | 429.35 | 436.60 | 416.95 | 2.581 times |
| 02 Fri Jan 2026 | 427.90 | 403.50 | 429.65 | 395.55 | 0.856 times |
| 26 Fri Dec 2025 | 401.85 | 385.15 | 412.40 | 384.10 | 1.729 times |
| 19 Fri Dec 2025 | 385.65 | 384.95 | 387.25 | 378.50 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 432.20 | 399.95 | 442.00 | 398.30 | 1.375 times |
| 31 Wed Dec 2025 | 399.15 | 376.25 | 412.40 | 372.15 | 1.601 times |
| 28 Fri Nov 2025 | 375.85 | 390.90 | 390.90 | 369.55 | 0.825 times |
| 31 Fri Oct 2025 | 388.70 | 390.00 | 399.35 | 379.50 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.83 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.83 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow