(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
10 day averaged volume of Kirloil Eng is 23605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1181.45 | 1222.30 | 1238.20 | 1174.55 | 1.759 times |
| 07 Wed Jan 2026 | 1222.20 | 1258.95 | 1265.00 | 1209.65 | 1.449 times |
| 06 Tue Jan 2026 | 1246.30 | 1252.40 | 1273.95 | 1242.80 | 0.565 times |
| 05 Mon Jan 2026 | 1254.10 | 1241.30 | 1278.00 | 1241.30 | 0.766 times |
| 02 Fri Jan 2026 | 1260.80 | 1230.55 | 1268.00 | 1216.55 | 0.953 times |
| 01 Thu Jan 2026 | 1228.00 | 1228.80 | 1256.30 | 1207.00 | 0.957 times |
| 31 Wed Dec 2025 | 1218.20 | 1205.05 | 1226.00 | 1204.00 | 0.799 times |
| 30 Tue Dec 2025 | 1224.30 | 1219.15 | 1230.55 | 1201.15 | 0.894 times |
| 29 Mon Dec 2025 | 1225.65 | 1268.35 | 1268.85 | 1205.00 | 1.136 times |
| 26 Fri Dec 2025 | 1268.35 | 1252.10 | 1274.20 | 1244.00 | 1.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1180.8 as stoploss in an intra day buy trade for a target of 1232.33. However, stock will show a bearish move below 1180.8.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 855.95 |
| Downside Target | 934.10 |
| Downside Target | 984.40 |
| Downside Target | 1028.50 |
| Downside Target | 1068.10 |
| Downside Target | 1131.20 |
| Upside Target | 1244.00 |
| Upside Target | 1268.85 |
| Upside Target | 1278.00 |
| Upside Target | 1302.00 |
| Upside Target | 1329.10 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 1144.67 |
| Downside Intraday Target | 1107.88 |
| Upside Intraday Target | 1248.12 |
| Upside Intraday Target | 1314.78 |
| Upside Intraday Target | 1211.33 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1181.45 | 1241.30 | 1278.00 | 1174.55 | 0.958 times |
| 02 Fri Jan 2026 | 1260.80 | 1268.35 | 1268.85 | 1201.15 | 0.415 times |
| 26 Fri Dec 2025 | 1268.35 | 1251.95 | 1329.10 | 1244.00 | 0.289 times |
| 19 Fri Dec 2025 | 1247.20 | 1138.65 | 1302.00 | 1131.20 | 11.513 times |
| 12 Fri Dec 2025 | 1143.90 | 1115.05 | 1152.85 | 1078.15 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1181.45 | 1228.80 | 1278.00 | 1174.55 | 0.099 times |
| 31 Wed Dec 2025 | 1218.20 | 1146.80 | 1329.10 | 1068.10 | 1.508 times |
| 28 Fri Nov 2025 | 1124.30 | 987.20 | 1194.60 | 934.10 | 1.319 times |
| 31 Fri Oct 2025 | 999.45 | 919.05 | 1028.50 | 866.10 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloil Eng in short term but the sell signal is initial and weak.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.4 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloil Eng in short term but the sell signal is initial and weak.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.4 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow