(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Kirloil Eng is 59505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1260.80 | 1230.55 | 1268.00 | 1216.55 | 0.378 times |
| 01 Thu Jan 2026 | 1228.00 | 1228.80 | 1256.30 | 1207.00 | 0.38 times |
| 31 Wed Dec 2025 | 1218.20 | 1205.05 | 1226.00 | 1204.00 | 0.317 times |
| 30 Tue Dec 2025 | 1224.30 | 1219.15 | 1230.55 | 1201.15 | 0.355 times |
| 29 Mon Dec 2025 | 1225.65 | 1268.35 | 1268.85 | 1205.00 | 0.451 times |
| 26 Fri Dec 2025 | 1268.35 | 1252.10 | 1274.20 | 1244.00 | 0.459 times |
| 24 Wed Dec 2025 | 1263.65 | 1298.75 | 1298.75 | 1259.35 | 0.525 times |
| 23 Tue Dec 2025 | 1301.05 | 1312.00 | 1327.45 | 1280.65 | 0.55 times |
| 22 Mon Dec 2025 | 1311.10 | 1251.95 | 1329.10 | 1251.95 | 2.995 times |
| 19 Fri Dec 2025 | 1247.20 | 1283.30 | 1293.65 | 1240.00 | 0.583 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1279.2 as stoploss in an intra day sell trade for a target of 1210.35. However, stock will show a bullish move above 1279.2.
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 855.95 |
| Downside Target | 934.10 |
| Downside Target | 984.40 |
| Downside Target | 1028.50 |
| Downside Target | 1068.10 |
| Downside Target | 1131.20 |
| Downside Target | 1178.90 |
| Downside Target | 1244.00 |
| Upside Target | 1268.00 |
| Upside Target | 1268.85 |
| Upside Target | 1302.00 |
| Upside Target | 1329.10 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 1218.35 |
| Downside Intraday Target | 1175.9 |
| Upside Intraday Target | 1286.05 |
| Upside Intraday Target | 1311.3 |
| Downside Intraday Target | 1243.6 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1260.80 | 1268.35 | 1268.85 | 1201.15 | 0.415 times |
| 26 Fri Dec 2025 | 1268.35 | 1251.95 | 1329.10 | 1244.00 | 0.289 times |
| 19 Fri Dec 2025 | 1247.20 | 1138.65 | 1302.00 | 1131.20 | 11.513 times |
| 12 Fri Dec 2025 | 1143.90 | 1115.05 | 1152.85 | 1078.15 | 0.422 times |
| 05 Fri Dec 2025 | 1130.60 | 1146.80 | 1178.90 | 1068.10 | 3.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 1260.80 | 1228.80 | 1268.00 | 1207.00 | 0.029 times |
| 31 Wed Dec 2025 | 1218.20 | 1146.80 | 1329.10 | 1068.10 | 1.508 times |
| 28 Fri Nov 2025 | 1124.30 | 987.20 | 1194.60 | 934.10 | 1.319 times |
| 31 Fri Oct 2025 | 999.45 | 919.05 | 1028.50 | 866.10 | 1.337 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term but the sell signal is initial and weak.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.26 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term but the sell signal is initial and weak.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloil Eng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.26 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow