(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Kirloil Eng is 11991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1085.10 | 1115.00 | 1172.50 | 1068.10 | 3.75 times |
| 02 Tue Dec 2025 | 1114.95 | 1118.25 | 1128.05 | 1109.30 | 0.329 times |
| 01 Mon Dec 2025 | 1116.05 | 1146.80 | 1155.60 | 1114.85 | 1.119 times |
| 28 Fri Nov 2025 | 1124.30 | 1140.45 | 1156.75 | 1115.00 | 0.519 times |
| 27 Thu Nov 2025 | 1138.65 | 1145.05 | 1161.00 | 1130.00 | 1.107 times |
| 26 Wed Nov 2025 | 1148.20 | 1155.55 | 1167.00 | 1141.65 | 0.444 times |
| 25 Tue Nov 2025 | 1155.25 | 1125.25 | 1160.00 | 1121.30 | 1.493 times |
| 24 Mon Nov 2025 | 1131.25 | 1174.90 | 1174.90 | 1125.00 | 1.122 times |
| 21 Fri Nov 2025 | 1162.70 | 1178.45 | 1178.45 | 1151.30 | 0.946 times |
| 20 Thu Nov 2025 | 1180.25 | 1177.00 | 1194.60 | 1164.10 | 1.017 times |
Stock of Kirloil Eng (KirloilEng) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1013.5 or till 927.3. Use a stoploss of 1085.35 and if the stock hits stoploss, then it can shoot up till 1157.17
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 855.95 |
| Downside Target | 934.10 |
| Downside Target | 954.80 |
| Downside Target | 984.40 |
| Downside Target | 1028.50 |
| Downside Target | 1068.10 |
| Upside Target | 1091.45 |
| Upside Target | 1115.00 |
| Upside Target | 1172.50 |
| Upside Target | 1174.90 |
| Upside Target | 1194.60 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 1044.63 |
| Downside Intraday Target | 1004.17 |
| Upside Intraday Target | 1149.03 |
| Upside Intraday Target | 1212.97 |
| Upside Intraday Target | 1108.57 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1085.10 | 1146.80 | 1172.50 | 1068.10 | 1.109 times |
| 28 Fri Nov 2025 | 1124.30 | 1174.90 | 1174.90 | 1115.00 | 0.824 times |
| 21 Fri Nov 2025 | 1162.70 | 1100.05 | 1194.60 | 1091.45 | 0.083 times |
| 14 Fri Nov 2025 | 1091.85 | 951.35 | 1099.90 | 934.10 | 10.944 times |
| 07 Fri Nov 2025 | 964.35 | 987.20 | 1039.90 | 954.80 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1085.10 | 1146.80 | 1172.50 | 1068.10 | 0.061 times |
| 28 Fri Nov 2025 | 1124.30 | 987.20 | 1194.60 | 934.10 | 1.319 times |
| 31 Fri Oct 2025 | 999.45 | 919.05 | 1028.50 | 866.10 | 1.337 times |
| 30 Tue Sep 2025 | 918.45 | 889.85 | 984.40 | 855.95 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term but the sell signal is initial and weak.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.52 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term but the sell signal is initial and weak.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.52 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow