(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Kirloil Eng is 22992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1140.00 | 1174.30 | 1174.35 | 1104.05 | 0.309 times |
| 30 Fri Jan 2026 | 1173.20 | 1115.00 | 1187.85 | 1111.05 | 2.092 times |
| 29 Thu Jan 2026 | 1119.00 | 1105.55 | 1131.00 | 1076.70 | 0.726 times |
| 28 Wed Jan 2026 | 1113.25 | 1098.50 | 1119.65 | 1095.00 | 0.349 times |
| 27 Tue Jan 2026 | 1095.75 | 1094.80 | 1110.30 | 1073.90 | 2.001 times |
| 23 Fri Jan 2026 | 1094.20 | 1119.85 | 1125.85 | 1089.65 | 0.276 times |
| 22 Thu Jan 2026 | 1112.80 | 1104.40 | 1129.55 | 1096.10 | 0.778 times |
| 21 Wed Jan 2026 | 1104.30 | 1085.05 | 1120.00 | 1058.00 | 1.143 times |
| 20 Tue Jan 2026 | 1100.10 | 1115.15 | 1131.00 | 1085.80 | 0.917 times |
| 19 Mon Jan 2026 | 1131.45 | 1156.25 | 1159.40 | 1125.20 | 0.901 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1103.8 or till 1041.1. Use a stoploss of 1156.09 and if the stock hits stoploss, then it can shoot up till 1208.34
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 866.10 |
| Downside Target | 934.10 |
| Downside Target | 1028.50 |
| Downside Target | 1058.00 |
| Downside Target | 1104.05 |
| Upside Target | 1150.95 |
| Upside Target | 1174.35 |
| Upside Target | 1187.85 |
| Upside Target | 1191.40 |
| Upside Target | 1194.60 |
| Upside Target | 1278.00 |
| Upside Target | 1329.10 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 1104.58 |
| Downside Intraday Target | 1069.17 |
| Upside Intraday Target | 1174.88 |
| Upside Intraday Target | 1209.77 |
| Downside Intraday Target | 1139.47 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1140.00 | 1174.30 | 1174.35 | 1104.05 | 0.06 times |
| 30 Fri Jan 2026 | 1173.20 | 1094.80 | 1187.85 | 1073.90 | 1.287 times |
| 23 Fri Jan 2026 | 1094.20 | 1156.25 | 1159.40 | 1058.00 | 0.946 times |
| 16 Fri Jan 2026 | 1171.15 | 1122.45 | 1191.40 | 1104.25 | 0.662 times |
| 09 Fri Jan 2026 | 1160.35 | 1241.30 | 1278.00 | 1150.95 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1140.00 | 1174.30 | 1174.35 | 1104.05 | 0.014 times |
| 30 Fri Jan 2026 | 1173.20 | 1228.80 | 1278.00 | 1058.00 | 0.325 times |
| 31 Wed Dec 2025 | 1218.20 | 1146.80 | 1329.10 | 1068.10 | 1.508 times |
| 28 Fri Nov 2025 | 1124.30 | 987.20 | 1194.60 | 934.10 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.87 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.87 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow