(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
10 day averaged volume of Kalyani Inv is 84
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 4933.00 | 4930.00 | 4938.50 | 4900.00 | 0.69 times |
| 24 Wed Dec 2025 | 4935.65 | 4916.50 | 5000.00 | 4916.50 | 1.917 times |
| 23 Tue Dec 2025 | 4941.00 | 4941.50 | 4981.00 | 4900.00 | 0.488 times |
| 22 Mon Dec 2025 | 4960.00 | 5105.45 | 5105.45 | 4920.00 | 2.488 times |
| 19 Fri Dec 2025 | 4891.60 | 4875.70 | 4915.00 | 4846.10 | 1.405 times |
| 18 Thu Dec 2025 | 4875.70 | 4808.75 | 4909.00 | 4808.75 | 0.417 times |
| 17 Wed Dec 2025 | 4905.35 | 4930.00 | 4945.50 | 4857.20 | 1.024 times |
| 16 Tue Dec 2025 | 4930.55 | 4959.00 | 4959.00 | 4912.25 | 0.357 times |
| 15 Mon Dec 2025 | 4974.00 | 4999.50 | 5040.30 | 4952.80 | 0.488 times |
| 12 Fri Dec 2025 | 5004.00 | 5016.50 | 5077.50 | 5004.00 | 0.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4885.7 or till 4786.3. Use a stoploss of 4968.6 and if the stock hits stoploss, then it can shoot up till 5051.46
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4305.00 |
| Downside Target | 4515.00 |
| Downside Target | 4701.05 |
| Downside Target | 4807.00 |
| Upside Target | 5087.00 |
| Upside Target | 5105.45 |
| Upside Target | 5209.50 |
| Upside Target | 5235.00 |
| Upside Target | 5249.95 |
| Upside Target | 5749.95 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4853.52 |
| Downside Intraday Target | 4774.03 |
| Upside Intraday Target | 5058.97 |
| Upside Intraday Target | 5184.93 |
| Upside Intraday Target | 4979.48 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 4933.00 | 5105.45 | 5105.45 | 4900.00 | 1.513 times |
| 19 Fri Dec 2025 | 4891.60 | 4999.50 | 5040.30 | 4808.75 | 0.376 times |
| 12 Fri Dec 2025 | 5004.00 | 4985.50 | 5077.50 | 4701.05 | 1.283 times |
| 05 Fri Dec 2025 | 4979.75 | 5184.50 | 5209.50 | 4967.80 | 1.086 times |
| 28 Fri Nov 2025 | 5161.15 | 5235.00 | 5235.00 | 4807.00 | 0.543 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 4933.00 | 5184.50 | 5209.50 | 4701.05 | 0.649 times |
| 28 Fri Nov 2025 | 5161.15 | 5405.05 | 5749.95 | 4807.00 | 0.238 times |
| 31 Fri Oct 2025 | 5475.10 | 5057.30 | 6523.05 | 4849.00 | 2.976 times |
| 30 Tue Sep 2025 | 4925.60 | 4730.00 | 5249.95 | 4305.00 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Inv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4933.11 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Inv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4933.11 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow