(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
10 day averaged volume of Kalyani Inv is 72
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4931.30 | 4895.10 | 4943.45 | 4872.60 | 0.889 times |
| 19 Thu Feb 2026 | 4898.15 | 4917.00 | 5002.00 | 4898.00 | 1.597 times |
| 18 Wed Feb 2026 | 4917.15 | 4951.90 | 4951.90 | 4888.00 | 0.222 times |
| 17 Tue Feb 2026 | 4929.90 | 4910.00 | 4964.25 | 4896.00 | 1.278 times |
| 16 Mon Feb 2026 | 4890.00 | 4875.00 | 4890.00 | 4850.00 | 0.194 times |
| 13 Fri Feb 2026 | 4900.55 | 4935.70 | 4952.00 | 4869.00 | 1.708 times |
| 12 Thu Feb 2026 | 4966.90 | 4901.00 | 4970.00 | 4857.20 | 1.181 times |
| 11 Wed Feb 2026 | 4932.00 | 4865.00 | 4932.00 | 4797.05 | 1.708 times |
| 10 Tue Feb 2026 | 4862.20 | 4812.90 | 4899.30 | 4795.70 | 1.028 times |
| 09 Mon Feb 2026 | 4773.15 | 4887.00 | 4887.00 | 4707.00 | 0.792 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4919.5, but if it comes below 4919.5, then a intra day sell could be more profitable.
If you take a sell trade below 4919.5, then use 4919.5 as stoploss and 4802.77 as target. However if you take a buy trade in stock , then use 4919.5 as stoploss and 5059.5 as target.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4446.05 |
| Downside Target | 4563.00 |
| Downside Target | 4857.10 |
| Downside Target | 4899.95 |
| Upside Target | 4970.00 |
| Upside Target | 5002.00 |
| Upside Target | 5093.10 |
| Upside Target | 5209.50 |
| Upside Target | 5749.95 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4853.53 |
| Downside Intraday Target | 4775.77 |
| Upside Intraday Target | 5005.53 |
| Upside Intraday Target | 5079.77 |
| Downside Intraday Target | 4927.77 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4931.30 | 4875.00 | 5002.00 | 4850.00 | 0.652 times |
| 13 Fri Feb 2026 | 4900.55 | 4887.00 | 4970.00 | 4707.00 | 1.556 times |
| 06 Fri Feb 2026 | 4784.00 | 4733.80 | 4857.10 | 4563.00 | 0.641 times |
| 30 Fri Jan 2026 | 4699.95 | 4714.00 | 4750.00 | 4609.30 | 0.752 times |
| 23 Fri Jan 2026 | 4713.25 | 4775.00 | 4899.95 | 4446.05 | 2.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4931.30 | 4733.80 | 5002.00 | 4563.00 | 0.628 times |
| 30 Fri Jan 2026 | 4699.95 | 4947.00 | 5093.10 | 4446.05 | 0.716 times |
| 31 Wed Dec 2025 | 4976.00 | 5184.50 | 5209.50 | 4701.05 | 0.681 times |
| 28 Fri Nov 2025 | 5161.15 | 5405.05 | 5749.95 | 4807.00 | 0.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani Inv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani Inv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4905.69 and Kalyani Inv (KalyaniInv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kalyani Inv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kalyani Inv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4905.69 and Kalyani Inv (KalyaniInv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow