(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
10 day averaged volume of Kalyani Inv is 453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 4956.50 | 4978.00 | 5050.00 | 4926.00 | 0.283 times |
| 10 Mon Nov 2025 | 5010.70 | 5000.00 | 5150.00 | 5000.00 | 0.247 times |
| 07 Fri Nov 2025 | 5100.00 | 4901.00 | 5195.00 | 4900.00 | 0.223 times |
| 06 Thu Nov 2025 | 5009.20 | 5061.05 | 5101.00 | 5001.50 | 0.536 times |
| 04 Tue Nov 2025 | 5264.30 | 5336.00 | 5428.65 | 5125.00 | 0.581 times |
| 03 Mon Nov 2025 | 5284.00 | 5405.05 | 5429.50 | 5276.00 | 0.857 times |
| 31 Fri Oct 2025 | 5475.10 | 5398.05 | 5644.40 | 5398.05 | 1.174 times |
| 30 Thu Oct 2025 | 5682.15 | 5799.95 | 5799.95 | 5682.15 | 0.501 times |
| 29 Wed Oct 2025 | 5981.20 | 6300.00 | 6350.00 | 5981.20 | 0.85 times |
| 28 Tue Oct 2025 | 6296.75 | 6204.60 | 6523.05 | 6204.60 | 3.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4947.7 as stoploss in an intra day buy trade for a target of 5411.98. However, stock will show a bearish move below 4947.7.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4305.00 |
| Downside Target | 4515.00 |
| Downside Target | 4701.50 |
| Downside Target | 4849.00 |
| Upside Target | 5087.00 |
| Upside Target | 5429.50 |
| Upside Target | 5488.00 |
| Upside Target | 5650.00 |
| Upside Target | 6380.85 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4871.67 |
| Downside Intraday Target | 4786.83 |
| Upside Intraday Target | 5095.67 |
| Upside Intraday Target | 5234.83 |
| Upside Intraday Target | 5010.83 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 4956.50 | 5000.00 | 5150.00 | 4926.00 | 0.241 times |
| 07 Fri Nov 2025 | 5100.00 | 5405.05 | 5429.50 | 4900.00 | 0.29 times |
| 31 Fri Oct 2025 | 5475.10 | 6057.95 | 6523.05 | 5398.05 | 0.697 times |
| 23 Thu Oct 2025 | 6216.75 | 5488.00 | 6380.85 | 5488.00 | 1.63 times |
| 17 Fri Oct 2025 | 5386.95 | 5023.00 | 5650.00 | 4849.00 | 1.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 4956.50 | 5405.05 | 5429.50 | 4900.00 | 0.085 times |
| 31 Fri Oct 2025 | 5475.10 | 5057.30 | 6523.05 | 4849.00 | 2.976 times |
| 30 Tue Sep 2025 | 4925.60 | 4730.00 | 5249.95 | 4305.00 | 1.614 times |
| 29 Fri Aug 2025 | 4771.75 | 4739.10 | 5087.00 | 4515.00 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5742.58 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyani Inv in short term but the sell signal is initial and weak.
Kalyani Inv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5742.58 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow