(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
10 day averaged volume of Kalyani Inv is 111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 4941.00 | 4941.50 | 4981.00 | 4900.00 | 0.369 times |
| 22 Mon Dec 2025 | 4960.00 | 5105.45 | 5105.45 | 4920.00 | 1.883 times |
| 19 Fri Dec 2025 | 4891.60 | 4875.70 | 4915.00 | 4846.10 | 1.063 times |
| 18 Thu Dec 2025 | 4875.70 | 4808.75 | 4909.00 | 4808.75 | 0.315 times |
| 17 Wed Dec 2025 | 4905.35 | 4930.00 | 4945.50 | 4857.20 | 0.775 times |
| 16 Tue Dec 2025 | 4930.55 | 4959.00 | 4959.00 | 4912.25 | 0.27 times |
| 15 Mon Dec 2025 | 4974.00 | 4999.50 | 5040.30 | 4952.80 | 0.369 times |
| 12 Fri Dec 2025 | 5004.00 | 5016.50 | 5077.50 | 5004.00 | 0.171 times |
| 11 Thu Dec 2025 | 4994.95 | 4902.00 | 5000.00 | 4902.00 | 0.883 times |
| 10 Wed Dec 2025 | 4895.35 | 4924.50 | 4967.50 | 4887.00 | 3.081 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4892 as stoploss in an intra day buy trade for a target of 4990.48. However, stock will show a bearish move below 4892.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4305.00 |
| Downside Target | 4515.00 |
| Downside Target | 4701.05 |
| Downside Target | 4807.00 |
| Upside Target | 5087.00 |
| Upside Target | 5105.45 |
| Upside Target | 5209.50 |
| Upside Target | 5235.00 |
| Upside Target | 5249.95 |
| Upside Target | 5749.95 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4858.85 |
| Downside Intraday Target | 4776.7 |
| Upside Intraday Target | 5064.3 |
| Upside Intraday Target | 5187.6 |
| Upside Intraday Target | 4982.15 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 4941.00 | 5105.45 | 5105.45 | 4900.00 | 0.806 times |
| 19 Fri Dec 2025 | 4891.60 | 4999.50 | 5040.30 | 4808.75 | 0.376 times |
| 12 Fri Dec 2025 | 5004.00 | 4985.50 | 5077.50 | 4701.05 | 1.283 times |
| 05 Fri Dec 2025 | 4979.75 | 5184.50 | 5209.50 | 4967.80 | 1.086 times |
| 28 Fri Nov 2025 | 5161.15 | 5235.00 | 5235.00 | 4807.00 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 4941.00 | 5184.50 | 5209.50 | 4701.05 | 0.585 times |
| 28 Fri Nov 2025 | 5161.15 | 5405.05 | 5749.95 | 4807.00 | 0.238 times |
| 31 Fri Oct 2025 | 5475.10 | 5057.30 | 6523.05 | 4849.00 | 2.976 times |
| 30 Tue Sep 2025 | 4925.60 | 4730.00 | 5249.95 | 4305.00 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Inv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4925.99 and Kalyani Inv (KalyaniInv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kalyani Inv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Inv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Inv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4925.99 and Kalyani Inv (KalyaniInv) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow