(KalyaniInv) Kalyani Inv complete technical analysis [charts+indicators] | Buy/Sell Kalyani Inv | (KalyaniInv) share price targets
Complete technical analysis of Kalyani Inv (KalyaniInv) by charts plus indicators, forecast predictions and share price targets for Kalyani Inv (KalyaniInv)
10 day averaged volume of Kalyani Inv is 64
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 4898.15 | 4917.00 | 5002.00 | 4898.00 | 1.797 times |
| 18 Wed Feb 2026 | 4917.15 | 4951.90 | 4951.90 | 4888.00 | 0.25 times |
| 17 Tue Feb 2026 | 4929.90 | 4910.00 | 4964.25 | 4896.00 | 1.438 times |
| 16 Mon Feb 2026 | 4890.00 | 4875.00 | 4890.00 | 4850.00 | 0.219 times |
| 13 Fri Feb 2026 | 4900.55 | 4935.70 | 4952.00 | 4869.00 | 1.922 times |
| 12 Thu Feb 2026 | 4966.90 | 4901.00 | 4970.00 | 4857.20 | 1.328 times |
| 11 Wed Feb 2026 | 4932.00 | 4865.00 | 4932.00 | 4797.05 | 1.922 times |
| 10 Tue Feb 2026 | 4862.20 | 4812.90 | 4899.30 | 4795.70 | 1.156 times |
| 09 Mon Feb 2026 | 4773.15 | 4887.00 | 4887.00 | 4707.00 | 0.891 times |
| 06 Fri Feb 2026 | 4784.00 | 4740.05 | 4785.00 | 4655.00 | 0.313 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4906.2 as stoploss in an intra day sell trade for a target of 4791.87. However, stock will show a bullish move above 4906.2.
Share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Target | 4446.05 |
| Downside Target | 4563.00 |
| Downside Target | 4857.10 |
| Upside Target | 4899.95 |
| Upside Target | 4970.00 |
| Upside Target | 5002.00 |
| Upside Target | 5093.10 |
| Upside Target | 5209.50 |
| Upside Target | 5749.95 |
| Upside Target | 6523.05 |
Intraday share price targets for Kalyani Inv (KalyaniInv)
| Target Type | Value |
| Downside Intraday Target | 4831.43 |
| Downside Intraday Target | 4764.72 |
| Upside Intraday Target | 4983.43 |
| Upside Intraday Target | 5068.72 |
| Upside Intraday Target | 4916.72 |
Weekly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 4898.15 | 4875.00 | 5002.00 | 4850.00 | 0.513 times |
| 13 Fri Feb 2026 | 4900.55 | 4887.00 | 4970.00 | 4707.00 | 1.556 times |
| 06 Fri Feb 2026 | 4784.00 | 4733.80 | 4857.10 | 4563.00 | 0.641 times |
| 30 Fri Jan 2026 | 4699.95 | 4714.00 | 4750.00 | 4609.30 | 0.752 times |
| 23 Fri Jan 2026 | 4713.25 | 4775.00 | 4899.95 | 4446.05 | 2.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Inv (KalyaniInv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 4898.15 | 4733.80 | 5002.00 | 4563.00 | 0.59 times |
| 30 Fri Jan 2026 | 4699.95 | 4947.00 | 5093.10 | 4446.05 | 0.716 times |
| 31 Wed Dec 2025 | 4976.00 | 5184.50 | 5209.50 | 4701.05 | 0.681 times |
| 28 Fri Nov 2025 | 5161.15 | 5405.05 | 5749.95 | 4807.00 | 0.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Inv (KalyaniInv)
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Inv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Inv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4900.02 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Inv ( (KalyaniInv) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kalyani Inv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kalyani Inv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kalyani Inv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kalyani Inv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Inv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4900.02 and Kalyani Inv (KalyaniInv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Inv (KalyaniInv) stock. Volume based technical analysis of Kalyani Inv (KalyaniInv) stock is negative.
Kalyani Inv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Inv charts
Click here for further forecast and predictions for tomorrow